• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Lokesh Machines Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532740
INE397H01017
109.9827807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LOKESHMACH
0
421.74
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Jul 11, 2025 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 221.00 239.70 220.80 227.80 96938 2341 22829127.00 83190.28
09-07-25 236.85 236.85 215.25 217.95 51476 1552 11441573.00 83536.08
08-07-25 255.90 255.90 233.80 237.50 194676 3043 48217602.00 83712.51
07-07-25 228.70 232.65 228.70 232.65 14467 118 3352060.00 83442.50
04-07-25 209.90 211.50 209.90 211.50 6529 86 1378508.00 83432.89
03-07-25 195.00 201.45 195.00 201.45 5054 92 1014208.00 83239.47
02-07-25 181.95 191.90 181.95 191.90 9313 168 1765283.00 83409.69
01-07-25 174.10 183.35 172.90 182.80 10042 111 1816623.00 83697.29
30-06-25 179.00 179.70 174.10 174.65 290 20 51112.00 83606.46
27-06-25 189.75 189.75 177.10 179.00 3127 76 561491.00 84058.90
<< < 1 2 3  ... > >>