• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Shantai Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512297
INE408F01024
10.2266667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.98
11.06
EPS(TTM)
Face Value()
Div & Yield %
0.41
2
0
 

As on: Jun 06, 2025 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 15.48 15.48 14.75 14.76 740 14 11121.00 81442.04
04-06-25 15.67 15.67 14.50 14.75 6414 28 97383.00 80998.25
03-06-25 14.22 14.93 14.20 14.93 4544 29 65737.00 80737.51
02-06-25 14.06 15.54 14.06 14.22 15797 54 224192.00 81373.75
30-05-25 15.38 15.61 14.75 14.80 5007 23 74606.00 81451.01
29-05-25 14.78 15.50 14.78 15.30 13951 80 212189.00 81633.02
28-05-25 14.75 15.99 14.75 15.55 3026 41 47012.00 81312.32
27-05-25 15.50 15.73 14.75 15.50 23093 187 357481.00 81551.63
26-05-25 14.75 15.00 14.75 14.99 4368 48 65119.00 82176.45
23-05-25 15.02 15.55 14.76 14.77 4264 48 63394.00 81721.08
<< < 1 2 3  ... > >>