• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 0.00
( 0.00%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Chemcon Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543233
INE03YM01018
131.8950192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMCON
25.2
709.72
EPS(TTM)
Face Value()
Div & Yield %
7.69
10
3.35
 

As on: Aug 05, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 193.00 193.75 193.00 193.75 12460 98 2413597.00 78428.95
03-08-26 180.00 184.70 177.40 184.55 12414 106 2250159.00 78639.03
31-07-26 173.00 180.50 173.00 175.95 290 27 51665.00 78094.64
30-07-26 176.00 177.85 173.05 173.35 515 20 89467.00 77928.15
29-07-26 173.00 178.95 173.00 175.10 1215 33 214145.00 77654.60
28-07-26 179.50 180.40 175.00 175.75 2348 40 418049.00 76765.92
27-07-26 172.90 181.95 172.90 179.70 535 24 94668.00 76835.78
24-07-26 179.50 180.00 171.60 175.20 1425 68 250194.00 76059.77
23-07-26 173.00 180.00 173.00 178.80 690 47 122360.00 76391.39
22-07-26 181.10 184.00 173.10 179.20 2937 120 520787.00 76755.05
<< < 1 2 3  ... > >>