• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Exhicon Events Media Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543895
INE0O8901016
95.6504249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.57
745.56
EPS(TTM)
Face Value()
Div & Yield %
8.2
10
0.03
 

As on: Apr 22, 2026 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 542.95 544.90 489.50 504.90 80500 238 41185750.00 79273.33
20-04-26 540.00 545.00 534.65 540.05 15750 55 8513137.00 78520.30
17-04-26 544.95 547.00 535.75 540.50 16500 54 8940925.00 78493.54
16-04-26 540.00 554.00 513.20 538.95 71250 179 37929337.00 77988.68
15-04-26 535.00 540.00 500.00 533.45 53250 140 28027350.00 78111.24
13-04-26 457.90 543.00 440.00 512.75 200750 300 95180137.00 76847.57
10-04-26 470.10 476.80 455.40 461.90 10250 38 4809587.00 77550.25
09-04-26 473.00 473.00 458.00 459.00 5500 17 2554675.00 76631.65
08-04-26 480.00 495.00 471.60 472.70 50750 110 24542050.00 77562.90
07-04-26 445.00 464.00 441.95 463.45 15000 56 6782450.00 74616.58
<< < 1 2 3  ... > >>