• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
26.4700477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
33.37
399675.3
EPS(TTM)
Face Value()
Div & Yield %
6.21
2
0
 

As on: Sep 03, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 209.25 211.35 206.60 209.80 1019536 7894 213463577.00 76152.86
02-09-26 203.00 207.45 200.15 207.25 830193 6682 170083519.00 76570.35
01-09-26 202.00 205.70 201.45 204.10 2753628 17170 559609115.00 76944.28
31-08-26 212.80 213.00 198.65 198.65 1386139 10541 284432433.00 76957.27
28-08-26 216.35 216.35 210.90 212.50 831886 6702 177115158.00 77264.51
27-08-26 208.65 217.35 207.40 214.90 4724458 183614 1009448261.00 76933.59
26-08-26 207.00 213.50 206.55 207.35 1290287 8088 270769297.00 77472.94
25-08-26 203.40 206.80 201.40 206.30 796098 5274 162546210.00 77656.09
24-08-26 205.65 205.65 202.60 203.40 514403 5431 104850836.00 77369.11
21-08-26 204.30 205.30 202.75 205.00 536285 4773 109339193.00 77540.83
<< < 1 2 3  ... > >>