• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 0.00
( 0.00%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Hatsun Agro Product Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531531
INE473B01035
83.4590026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HATSUN
60.71
21787.01
EPS(TTM)
Face Value()
Div & Yield %
16.11
1
0.61
 

As on: Jan 05, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 963.00 978.10 963.00 978.10 102 20 99201.00 85762.01
01-01-26 978.10 978.10 970.60 972.65 142 55 138328.00 85188.60
31-12-25 959.30 979.60 958.80 976.30 1564 178 1517271.00 85220.60
30-12-25 958.00 963.45 951.10 955.70 506 72 484187.00 84675.08
29-12-25 970.80 974.05 955.95 965.65 2624 198 2538246.00 84695.54
26-12-25 987.90 987.90 966.05 971.10 4739 394 4632611.00 85041.45
24-12-25 982.90 1033.05 981.00 983.95 7599 545 7558517.00 85408.70
23-12-25 986.05 991.60 979.40 984.55 1533 155 1505553.00 85524.84
22-12-25 982.25 997.80 980.20 988.00 908 117 898522.00 85567.48
19-12-25 976.80 987.50 976.45 982.30 1318 168 1292525.00 84929.36
<< < 1 2 3  ... > >>