• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Chennai Ferrous Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539011
INE777O01016
80.0899901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.07
30.68
EPS(TTM)
Face Value()
Div & Yield %
9.38
10
0
 

As on: Jun 13, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 89.00 91.70 85.00 90.95 587 73 52259.00 75527.95
11-06-26 84.99 94.50 84.00 85.12 1156 82 101024.00 73832.55
10-06-26 88.88 88.88 83.90 85.18 1384 44 118113.00 73983.18
09-06-26 92.90 92.90 87.00 88.99 916 59 81250.00 73918.76
08-06-26 89.05 91.98 87.00 90.50 1065 63 95161.00 73524.26
05-06-26 92.89 92.89 88.50 89.05 1200 57 108824.00 74243.34
04-06-26 90.00 93.99 87.00 88.15 583 24 51860.00 74360.01
03-06-26 91.75 92.89 88.31 90.58 416 34 37888.00 74346.17
02-06-26 91.80 91.82 89.98 91.79 228 10 20912.00 74649.84
01-06-26 93.00 94.79 86.30 91.82 643 60 58615.00 74267.34
<< < 1 2 3  ... > >>