• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Esprit Stones Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
92831
INE0SBP01018
57.8099995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESPRIT
28.46
238
EPS(TTM)
Face Value()
Div & Yield %
3.81
10
0
 

As on: Jun 30, 2025 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 80.00 81.65 78.99 79.55 28879 248 2311071.00 84058.90
26-06-25 80.05 81.47 79.10 79.82 89220 355 7132740.00 83755.87
25-06-25 82.97 82.97 79.65 80.54 39060 318 3158615.00 82755.51
24-06-25 80.25 83.70 79.55 82.01 41965 319 3419039.00 82055.11
23-06-25 79.16 82.50 79.16 81.21 34705 312 2795605.00 81896.79
20-06-25 83.10 85.10 82.01 82.49 19063 264 1580456.00 82408.17
19-06-25 85.88 85.88 82.61 84.27 39559 216 3327784.00 81361.87
18-06-25 80.00 84.64 79.50 84.64 91515 413 7652335.00 81444.66
17-06-25 81.58 82.30 80.00 80.61 58604 359 4740144.00 81583.30
16-06-25 83.27 83.27 81.00 81.94 31787 315 2610367.00 81796.15
<< < 1 2 3  ... > >>