• OPEN AN ACCOUNT
Indian Indices
Nifty
24,821.10 140.20
(0.57%)
Sensex
81,511.43 173.48
( 0.21%)
Bank Nifty
56,222.00 137.10
( 0.24%)
Nifty IT
35,373.25 3.20
( 0.01%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
190.229898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
70.38
147102.01
EPS(TTM)
Face Value()
Div & Yield %
41.09
1
0.69
 

As on: Jul 30, 2025 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-25 2855.55 2895.50 2855.55 2891.90 2575 842 7415410.00 81337.95
28-07-25 2900.00 2903.05 2860.20 2878.25 4091 1561 11781711.00 80891.02
25-07-25 2891.05 2904.30 2878.35 2886.25 81015 1973 234904757.00 81463.09
24-07-25 2923.35 2941.50 2892.05 2906.75 8583 2742 24993920.00 82184.17
23-07-25 2911.65 2925.00 2900.75 2920.45 266137 2816 774629857.00 82726.64
22-07-25 2957.30 2984.80 2930.40 2934.45 8588 2798 25351737.00 82186.81
21-07-25 2950.20 2985.00 2950.20 2967.60 7371 2003 21906668.00 82200.34
18-07-25 2980.05 2988.95 2949.05 2958.45 2947 996 8737280.00 81757.73
17-07-25 2983.20 3007.05 2980.00 2991.05 2947 1084 8818170.00 82259.24
16-07-25 2989.95 2999.20 2972.00 2984.00 5262 1665 15684983.00 82634.48
<< < 1 2 3  ... > >>