• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Nutech Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531304
INE960H01012
18.6091082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62.61
12.23
EPS(TTM)
Face Value()
Div & Yield %
0.61
10
0
 

As on: Nov 07, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 40.09 40.09 40.09 40.09 3094 7 124038.00 81028.02
05-11-26 38.19 38.19 38.19 38.19 5 2 190.00 79310.01
04-11-26 36.38 36.38 36.38 36.38 1 1 36.00 77301.40
02-11-26 34.65 34.65 34.65 34.65 623 3 21586.00 75692.78
30-10-26 33.00 33.00 33.00 33.00 500 2 16500.00 74459.53
29-10-26 30.95 32.00 29.52 32.00 5158 7 164875.00 74151.04
28-10-26 31.07 31.07 31.07 31.07 94 2 2920.00 73246.03
27-10-26 32.70 32.70 32.70 32.70 10 1 327.00 73598.67
26-10-26 34.41 34.42 34.41 34.42 228 5 7847.00 73606.75
23-10-26 38.11 38.11 36.22 36.22 5403 6 205146.00 73123.83
<< < 1 2 3  ... > >>