• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1916.1176617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
95.8
26619.98
EPS(TTM)
Face Value()
Div & Yield %
106.24
5
0.1
 

As on: Oct 11, 2026 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 10077.95 10240.00 10000.00 10178.00 5074 767 51426323.00 72472.33
08-10-26 10250.00 10250.00 10000.00 10049.20 53052 1114 533439595.00 71593.24
07-10-26 10301.00 10301.00 10097.10 10199.15 35467 1257 359859951.00 72638.70
06-10-26 10401.90 10415.30 10220.00 10355.75 906 205 9333987.00 73067.81
05-10-26 10255.90 10660.00 10180.50 10213.85 1247 324 12957083.00 72382.47
01-10-26 10300.05 10445.60 10110.00 10250.70 5672 681 58198006.00 71909.70
30-09-26 10501.65 10554.00 10309.35 10419.80 2805 668 29265780.00 72480.29
29-09-26 10512.70 10655.90 10405.00 10515.10 5338 2705 56428826.00 72529.07
28-09-26 10702.80 10741.40 10405.00 10548.50 4811 2142 50628260.00 72771.72
25-09-26 10645.60 10777.00 10600.00 10739.25 1146 280 12264569.00 73895.74
<< < 1 2 3  ... > >>