• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
83,753.53 -305.37
( -0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Shraddha Prime Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531771
INE311M01018
19.0418554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.95
713.48
EPS(TTM)
Face Value()
Div & Yield %
6.1
10
0
 

As on: Jun 30, 2025 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 174.85 177.90 171.10 176.60 27696 188 4888537.00 84058.90
26-06-25 162.65 170.50 162.65 169.45 22855 201 3859296.00 83755.87
25-06-25 157.90 162.65 154.00 162.40 20029 139 3222962.00 82755.51
24-06-25 146.00 156.00 146.00 154.95 9687 89 1497247.00 82055.11
23-06-25 146.50 151.50 142.00 150.55 33443 106 4945752.00 81896.79
20-06-25 148.80 148.80 137.00 144.50 3352 45 476763.00 82408.17
19-06-25 154.00 154.00 142.00 142.20 18723 110 2686319.00 81361.87
18-06-25 136.00 148.60 136.00 147.20 11610 75 1701135.00 81444.66
17-06-25 142.00 145.00 141.00 141.55 8550 62 1224094.00 81583.30
16-06-25 149.00 149.00 139.85 142.45 20801 127 2949609.00 81796.15
<< < 1 2 3  ... > >>