• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
432.37764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
19.03
2498.78
EPS(TTM)
Face Value()
Div & Yield %
75.36
2
3.67
 

As on: Apr 30, 2026 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 1421.45 1452.20 1415.00 1434.10 1604 187 2290158.00 77496.36
28-04-26 1431.15 1439.25 1404.25 1422.90 2698 295 3826693.00 76886.91
27-04-26 1399.95 1418.00 1395.05 1411.10 1642 254 2303852.00 77303.63
24-04-26 1440.05 1440.05 1359.70 1385.40 3409 272 4701551.00 76664.21
23-04-26 1435.05 1460.00 1435.05 1439.55 2635 169 3829487.00 77664.00
22-04-26 1437.60 1450.00 1433.65 1445.45 2023 276 2923149.00 78516.49
21-04-26 1424.00 1440.00 1424.00 1437.90 321 64 460755.00 79273.33
20-04-26 1462.45 1462.45 1422.50 1425.05 277 56 396325.00 78520.30
17-04-26 1432.75 1444.85 1409.00 1440.70 950 133 1364333.00 78493.54
16-04-26 1420.00 1432.90 1406.30 1430.75 2210 222 3137228.00 77988.68
<< < 1 2 3  ... > >>