• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
7.1448268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
55
435.11
EPS(TTM)
Face Value()
Div & Yield %
0.12
2
0
 

As on: Aug 22, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 6.67 7.00 6.50 6.60 24867 123 166003.00 77540.83
20-08-26 6.51 6.66 6.42 6.58 43895 174 286574.00 77537.72
19-08-26 6.68 6.74 6.61 6.65 6730 59 44896.00 76909.68
18-08-26 6.61 6.75 6.61 6.67 25781 135 171993.00 77235.46
17-08-26 7.33 7.33 6.55 6.75 161122 702 1088406.00 77728.16
14-08-26 6.91 7.11 6.90 7.02 53283 208 371702.00 78009.25
13-08-26 7.03 8.34 6.91 6.95 91760 211 645576.00 78079.96
12-08-26 7.49 7.49 7.10 7.15 10386 55 75776.00 77966.35
11-08-26 7.49 7.49 7.14 7.21 31220 128 227128.00 78154.25
10-08-26 7.49 7.49 7.14 7.20 8842 45 63398.00 78542.44
<< < 1 2 3  ... > >>