• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,544.35 259.28
( 0.33%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
150.6957863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
117.31
100447.35
EPS(TTM)
Face Value()
Div & Yield %
4.67
10
0.35
 

As on: Jul 07, 2026 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 548.80 559.35 545.20 547.85 70964 2389 39070273.00 78285.07
03-07-26 565.65 570.05 549.15 550.10 229213 4224 128017784.00 77763.91
02-07-26 572.70 572.70 562.35 565.45 116883 3321 66081020.00 77502.12
01-07-26 580.75 585.15 567.90 569.75 134731 3709 77645471.00 76922.64
30-06-26 588.00 588.00 574.00 583.60 166020 4103 96406654.00 76478.67
29-06-26 574.00 591.85 572.00 586.55 222553 5570 128854957.00 76728.37
25-06-26 579.75 583.90 572.30 573.30 63980 1776 37110548.00 77100.47
24-06-26 568.05 576.75 566.30 574.10 163855 2293 93890131.00 76991.22
23-06-26 583.10 585.00 567.00 567.90 73008 1541 41890840.00 76200.68
22-06-26 570.00 586.20 568.80 581.80 235235 5600 136135078.00 77094.07
<< < 1 2 3  ... > >>