• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
46.3683732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
6.18
2163.85
EPS(TTM)
Face Value()
Div & Yield %
5.45
10
0
 

As on: Jan 02, 2026 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 33.68 33.86 33.50 33.69 27077 175 912998.00 85188.60
31-12-25 33.32 33.80 33.22 33.52 25846 144 866787.00 85220.60
30-12-25 33.00 33.41 33.00 33.12 6879 221 228409.00 84675.08
29-12-25 33.75 34.00 33.27 33.39 12739 293 428925.00 84695.54
26-12-25 33.72 34.25 33.54 33.87 39250 276 1335871.00 85041.45
24-12-25 33.79 34.00 33.60 33.76 48773 276 1647215.00 85408.70
23-12-25 33.04 33.76 33.04 33.62 39021 273 1304657.00 85524.84
22-12-25 32.01 33.11 32.01 33.04 35716 146 1177957.00 85567.48
19-12-25 32.26 32.94 32.26 32.68 54844 156 1786537.00 84929.36
18-12-25 32.95 32.95 32.26 32.42 37855 157 1229761.00 84481.81
<< < 1 2 3  ... > >>