• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
46.7286676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
23.29
1243.84
EPS(TTM)
Face Value()
Div & Yield %
2.55
2
2.02
 

As on: Dec 03, 2025 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 58.91 63.00 57.14 61.30 6101 57 359125.00 85138.27
01-12-25 58.00 62.56 58.00 59.40 4680 62 284299.00 85641.90
28-11-25 63.35 63.75 61.50 61.90 19842 181 1227990.00 85706.67
27-11-25 58.15 63.00 58.15 62.00 17581 201 1090842.00 85720.38
26-11-25 55.70 60.80 55.70 60.30 15151 105 882900.00 85609.51
25-11-25 58.50 59.85 57.15 58.95 3837 26 225683.00 84587.01
24-11-25 56.00 58.35 56.00 57.70 3544 78 205324.00 84900.71
21-11-25 60.00 60.00 57.25 58.15 15633 458 906095.00 85231.92
20-11-25 60.35 63.90 59.45 60.10 14167 258 865085.00 85632.68
19-11-25 62.50 62.65 61.40 61.65 7063 124 437664.00 85186.47
<< < 1 2 3  ... > >>