• OPEN AN ACCOUNT
Indian Indices
Sensex
83,213.74 -520.51
( -0.62%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

HEG Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509631
INE545A01024
224.1937445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEG
37.84
10683.24
EPS(TTM)
Face Value()
Div & Yield %
14.63
2
0.33
 

As on: Feb 19, 2026 11:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 526.00 560.00 525.00 553.60 418390 10487 229982854.00 83734.25
17-02-26 534.00 537.40 521.20 523.90 44524 1049 23656950.00 83450.96
16-02-26 517.75 535.50 516.45 530.85 102824 2137 54252588.00 83277.15
13-02-26 526.15 544.90 524.00 526.80 153169 4211 82031170.00 82626.76
12-02-26 530.00 539.15 525.60 532.10 155836 3862 83076606.00 83674.92
11-02-26 583.65 598.50 523.30 530.75 1521576 24724 835342451.00 84233.64
10-02-26 547.05 565.15 545.80 561.20 68145 2439 38107607.00 84273.92
09-02-26 536.15 561.20 536.15 545.55 71818 2872 39471806.00 84065.75
06-02-26 531.60 535.45 523.00 533.85 34196 1152 18121436.00 83580.40
05-02-26 541.80 544.95 531.35 535.80 88760 1919 47811636.00 83313.93
<< < 1 2 3  ... > >>