• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,692.10 427.77
( 0.56%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.0937213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
220.91
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 16, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1288.85 1288.85 1266.55 1271.20 29990 2178 38225295.00 76264.33
12-06-26 1265.00 1277.05 1261.80 1272.35 828307 1891 1049300190.00 75527.95
11-06-26 1261.25 1275.00 1253.20 1258.15 16945 1862 21372387.00 73832.55
10-06-26 1264.05 1274.55 1255.60 1260.10 48743 2503 61759538.00 73983.18
09-06-26 1239.05 1262.35 1239.05 1257.55 29215 1694 36495921.00 73918.76
08-06-26 1246.10 1247.10 1229.60 1238.60 59247 1807 73443776.00 73524.26
05-06-26 1246.25 1257.00 1241.90 1246.15 15440 2005 19273458.00 74243.34
04-06-26 1254.60 1263.90 1247.40 1250.10 30449 2343 38215171.00 74360.01
03-06-26 1268.35 1271.75 1251.25 1263.90 44883 2779 56710189.00 74346.17
02-06-26 1252.95 1277.95 1242.60 1275.25 27556 2834 34725587.00 74649.84
<< < 1 2 3  ... > >>