• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,713.34 -317.96
(-0.71%)
Dow Jones
6,384.16 4.25
(0.07%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,138.37 76.88
(0.85%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

Coromandel International Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
506395
INE169A01031
373.0654007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COROMANDEL
40.3
71906.55
EPS(TTM)
Face Value()
Div & Yield %
60.51
1
0.61
 

As on: Jul 25, 2025 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 2472.95 2483.00 2406.30 2439.90 37628 4477 91809580.00 81463.09
24-07-25 2300.85 2459.95 2300.85 2438.85 27197 2665 65468393.00 82184.17
23-07-25 2383.35 2383.35 2312.85 2330.65 2492 403 5815427.00 82726.64
22-07-25 2340.65 2365.00 2320.00 2352.45 12549 1411 29412627.00 82186.81
21-07-25 2310.00 2371.55 2303.25 2340.65 4534 603 10613209.00 82200.34
18-07-25 2321.05 2341.30 2290.25 2309.65 8801 1142 20351509.00 81757.73
17-07-25 2354.95 2378.45 2335.95 2347.05 75427 835 177675967.00 82259.24
16-07-25 2366.80 2401.75 2361.20 2378.75 20603 1591 48996480.00 82634.48
15-07-25 2375.00 2430.00 2332.15 2344.10 9756 1159 23273933.00 82570.91
14-07-25 2324.90 2393.80 2305.75 2383.20 65608 2266 153367072.00 82253.46
<< < 1 2 3  ... > >>