• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

KIOCL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540680
INE880L01014
28.5680718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIOCL
0
20353.58
EPS(TTM)
Face Value()
Div & Yield %
0.64
10
0
 

As on: Sep 30, 2026 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 332.40 338.25 328.30 334.90 6044 309 2008910.00 72529.07
28-09-26 343.85 343.85 327.45 332.45 6228 255 2083480.00 72771.72
25-09-26 340.15 345.75 338.50 340.30 4760 237 1624745.00 73895.74
24-09-26 347.05 347.40 340.00 340.55 4618 176 1587788.00 73580.54
23-09-26 345.45 351.00 344.40 348.70 7587 310 2638594.00 74828.25
22-09-26 343.40 350.00 340.00 343.00 4706 210 1625471.00 74529.08
21-09-26 343.05 343.65 339.40 340.75 2768 113 943924.00 74858.99
18-09-26 338.85 344.00 336.10 340.10 4476 225 1522745.00 74294.96
17-09-26 330.05 338.85 330.00 337.15 6188 251 2078861.00 74314.59
16-09-26 341.00 342.50 324.00 326.60 7977 300 2642932.00 74336.45
<< < 1 2 3  ... > >>