• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Vasudhagama Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539291
INE583K01016
25.647366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 24, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 0.90 0.98 0.90 0.90 620878 240 559923.00 77094.07
15-06-26 0.94 0.94 0.94 0.94 653400 197 614196.00 76264.33
08-06-26 0.98 0.98 0.98 0.98 233070 122 228408.00 73524.26
01-06-26 1.03 1.03 1.03 1.03 104723 107 107864.00 74267.34
25-05-26 1.08 1.08 1.08 1.08 91921 90 99274.00 76488.96
18-05-26 1.13 1.13 1.13 1.13 129171 92 145963.00 75315.04
11-05-26 1.18 1.18 1.18 1.18 218287 108 257578.00 76015.28
04-05-26 1.24 1.24 1.24 1.24 77542 77 96152.00 77269.40
27-04-26 1.30 1.30 1.30 1.30 201750 103 262275.00 77303.63
20-04-26 1.36 1.36 1.36 1.36 211283 110 287344.00 78520.30
<< < 1 2 3  ... > >>