SKI Market

A+| A| A-|

Indian Indices

Sensex

77,958.52 940.73
( 1.22%)

Global Indices

Nasdaq

49,315.95 353.04
(0.72%)

Dow Jones

7,281.26 59.51
(0.82%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,442.09 222.98
(2.18%)

Forex

USD-INR

95.09 0.27
(0.28%)

EUR-INR

111.34 0.19
(0.17%)

GBP-INR

128.90 0.20
(0.16%)

JPY-INR

0.61 0.00
(0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd

Industry : Textiles - Spinning - Synthetic / Blended

BSE Code

ISIN Demat

Book Value()

503092

INE909B01020

33.9614561

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PASUPATSPG

26.73

25.22

EPS(TTM)

Face Value()

Div & Yield %

1.01

As on: May 07, 2026 12:25 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-05-26	27.00	27.00	25.67	27.00	1556	9	40517.00	77958.52
05-05-26	27.00	27.00	27.00	27.00	21	2	567.00	77017.79
04-05-26	27.19	27.21	27.19	27.21	30	2	816.00	77269.40
30-04-26	26.31	28.90	26.31	27.32	77	7	2210.00	76913.50
29-04-26	27.53	27.53	27.53	27.53	4	1	110.00	77496.36
28-04-26	28.40	28.50	27.21	27.53	105	6	2988.00	76886.91
27-04-26	28.40	28.40	28.40	28.40	1	1	28.00	77303.63
24-04-26	27.50	28.40	25.84	28.40	106	6	2989.00	76664.21
23-04-26	27.50	27.50	27.05	27.05	2	2	54.00	77664.00
22-04-26	28.26	28.26	27.00	27.00	45	5	1227.00	78516.49

<< < 1 2 3 ... > >>

77,958.52 940.73 ( 1.22%)

49,315.95 353.04 (0.72%)

7,281.26 59.51 (0.82%)

59,594.47 309.55 (0.52%)

10,442.09 222.98 (2.18%)

95.09 0.27 (0.28%)

111.34 0.19 (0.17%)

128.90 0.20 (0.16%)

0.61 0.00 (0.29%)