• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 0.00
( 0.00%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
388.0453528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
19.19
4130.41
EPS(TTM)
Face Value()
Div & Yield %
177.14
10
3.24
 

As on: Oct 26, 2026 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 3454.00 3454.00 3280.00 3399.55 1307 205 4372771.00 73123.83
22-10-26 3565.00 3565.00 3394.55 3401.70 1109 198 3802845.00 73249.39
21-10-26 3548.10 3549.00 3470.00 3495.10 980 161 3430586.00 73709.69
19-10-26 3512.10 3596.00 3512.10 3547.00 456 106 1619869.00 73852.90
16-10-26 3529.95 3544.60 3492.05 3512.05 737 114 2591341.00 74729.27
15-10-26 3686.40 3686.40 3502.45 3512.25 1833 236 6518765.00 74315.61
14-10-26 3665.05 3716.00 3627.00 3637.45 1900 206 6960353.00 72781.89
13-10-26 3730.00 3862.75 3621.55 3672.20 18257 1950 68785985.00 73033.78
12-10-26 3445.00 3950.00 3445.00 3739.10 80334 7454 307877370.00 71924.68
09-10-26 3470.00 3473.50 3412.30 3437.20 907 163 3117034.00 72472.33
<< < 1 2 3  ... > >>