• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Anmol India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542437
INE02AR01019
18.8835553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANMOL
14.5
101.48
EPS(TTM)
Face Value()
Div & Yield %
1.23
10
0
 

As on: Jun 09, 2025 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 17.40 18.00 17.40 17.83 9376 156 165534.00 82188.99
05-06-25 17.35 17.86 17.35 17.40 878 32 15301.00 81442.04
04-06-25 17.98 17.98 17.20 17.31 7817 167 136852.00 80998.25
03-06-25 17.52 17.80 17.30 17.44 5117 263 90057.00 80737.51
02-06-25 17.46 17.95 17.46 17.72 963 67 17049.00 81373.75
30-05-25 17.74 17.99 17.30 17.36 1739 42 30789.00 81451.01
29-05-25 17.00 17.67 17.00 17.35 5957 139 103522.00 81633.02
28-05-25 18.01 18.09 16.89 17.42 30900 384 543194.00 81312.32
27-05-25 17.93 18.10 17.80 18.09 7449 73 133494.00 81551.63
26-05-25 18.44 18.44 17.82 17.93 1953 71 35617.00 82176.45
<< < 1 2 3  ... > >>