• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Worth Investment & Trading Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538451
INE114O01020
1.2025804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.89
139.76
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jul 11, 2026 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 3.70 3.77 3.70 3.77 478201 120 1785113.00 77569.39
09-07-26 3.91 3.91 3.77 3.77 569696 133 2176102.00 76741.82
08-07-26 3.85 3.85 3.78 3.84 346664 130 1332593.00 76503.60
07-07-26 3.65 3.78 3.65 3.78 674787 118 2508241.00 78180.72
06-07-26 3.72 3.72 3.72 3.72 52538 71 195441.00 78285.07
03-07-26 3.79 3.79 3.79 3.79 45897 97 173949.00 77763.91
02-07-26 3.86 3.86 3.86 3.86 81719 86 315435.00 77502.12
01-07-26 3.93 3.93 3.93 3.93 43176 82 169681.00 76922.64
30-06-26 4.01 4.01 4.01 4.01 50953 58 204321.00 76478.67
29-06-26 4.09 4.09 4.09 4.09 105069 62 429732.00 76728.37
<< < 1 2 3  ... > >>