• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Advanced Enzyme Technologies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540025
INE837H01020
59.9554673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVENZYMES
28.09
3440.07
EPS(TTM)
Face Value()
Div & Yield %
10.94
2
1.69
 

As on: Dec 26, 2025 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 305.50 309.00 305.35 307.35 6576 193 2017042.00 85408.70
23-12-25 307.00 310.25 303.30 305.50 10102 215 3101548.00 85524.84
22-12-25 309.00 311.30 307.00 308.05 2829 136 876095.00 85567.48
19-12-25 304.40 309.00 304.10 308.85 8133 187 2491672.00 84929.36
18-12-25 305.10 307.05 297.35 303.70 6059 296 1829234.00 84481.81
17-12-25 304.00 305.95 302.60 303.75 2839 152 861956.00 84559.65
16-12-25 311.20 311.20 303.80 304.95 5310 181 1625142.00 84679.86
15-12-25 310.15 313.90 307.60 312.40 5202 233 1618205.00 85213.36
12-12-25 305.30 312.55 305.30 310.20 2950 144 912438.00 85267.66
11-12-25 303.70 306.00 302.15 305.25 2490 105 756277.00 84818.13
<< < 1 2 3  ... > >>