• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Plastiblends India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523648
INE083C01022
164.51122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PLASTIBLEN
17.47
551.75
EPS(TTM)
Face Value()
Div & Yield %
12.15
5
1.18
 

As on: Jul 05, 2025 02:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 207.90 213.80 207.90 212.30 3197 229 678147.00 83432.89
03-07-25 210.20 213.05 209.20 211.00 2428 115 512601.00 83239.47
02-07-25 209.85 212.05 205.60 209.40 2100 129 437399.00 83409.69
01-07-25 212.75 212.75 207.25 208.25 1449 92 303759.00 83697.29
30-06-25 215.50 215.50 209.30 211.10 3425 124 723847.00 83606.46
27-06-25 213.35 214.00 207.65 208.45 4011 290 845369.00 84058.90
26-06-25 209.00 211.00 206.65 211.00 2845 139 592230.00 83755.87
25-06-25 207.00 211.40 206.00 207.35 1561 49 325022.00 82755.51
24-06-25 207.65 208.90 205.60 206.00 309 54 63881.00 82055.11
23-06-25 206.45 209.90 205.00 205.00 364 39 75564.00 81896.79
<< < 1 2 3  ... > >>