• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01026
2.3295321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.7
979.08
EPS(TTM)
Face Value()
Div & Yield %
0.3
2
1.24
 

As on: Jul 30, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 10.27 10.64 10.20 10.41 2173862 903 22578543.00 77654.60
28-07-26 10.85 11.02 10.48 10.71 1669235 983 18116122.00 76765.92
27-07-26 10.78 11.26 10.78 11.03 1621926 1161 17709691.00 76835.78
24-07-26 10.89 11.29 10.88 11.29 2567860 2080 28934484.00 76059.77
23-07-26 10.93 11.19 10.67 10.79 673034 2622 55150888.00 76391.39
22-07-26 11.06 11.12 10.67 10.77 268392 1239 21736536.00 76755.05
21-07-26 10.93 11.05 10.67 10.93 263574 1351 21526204.00 77470.11
20-07-26 11.20 11.46 10.88 10.93 197516 1558 16404445.00 77708.52
17-07-26 11.19 11.19 10.85 10.96 78086 639 6436144.00 78151.45
16-07-26 11.19 11.20 11.02 11.11 136630 589 11405605.00 77186.87
<< < 1 2 3  ... > >>