• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Sky Gold & Diamonds Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541967
INE01IU01018
72.0214316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKYGOLD
48.66
10354.87
EPS(TTM)
Face Value()
Div & Yield %
13.74
10
0
 

As on: Jul 30, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 672.05 689.00 649.90 653.55 56218 2382 37629478.00 77654.60
28-07-26 671.00 679.15 666.50 668.60 28965 1102 19476263.00 76765.92
27-07-26 666.10 680.80 657.60 671.95 60409 2444 40441161.00 76835.78
24-07-26 648.15 660.00 633.05 650.55 65080 1941 42310463.00 76059.77
23-07-26 675.75 676.45 644.25 648.75 50158 1870 33025727.00 76391.39
22-07-26 653.30 684.00 649.25 670.90 79183 2903 53324121.00 76755.05
21-07-26 667.95 673.85 650.10 656.10 84295 3699 56091306.00 77470.11
20-07-26 622.70 666.00 622.70 659.10 90552 3899 58364655.00 77708.52
17-07-26 611.15 631.70 603.00 621.45 29948 1488 18490806.00 78151.45
16-07-26 631.00 647.25 618.50 622.15 32737 1407 20637877.00 77186.87
<< < 1 2 3  ... > >>