• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Eimco Elecon (India) Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523708
INE158B01016
810.2403813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIMCOELECO
31.86
1261.87
EPS(TTM)
Face Value()
Div & Yield %
68.65
10
0.18
 

As on: Aug 24, 2026 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 2164.60 2227.00 2150.00 2186.95 3301 364 7207606.00 77540.83
20-08-26 2197.80 2250.50 2130.00 2182.10 4922 531 10743644.00 77537.72
19-08-26 2142.55 2195.00 2130.00 2170.90 4297 513 9291683.00 76909.68
18-08-26 2189.85 2198.00 2133.00 2157.15 2944 312 6370333.00 77235.46
17-08-26 2039.00 2211.00 2037.35 2190.45 12666 1216 27273333.00 77728.16
14-08-26 1915.60 2020.00 1908.65 2010.70 8164 890 16137968.00 78009.25
13-08-26 1820.00 1913.50 1817.70 1890.75 2607 361 4895734.00 78079.96
12-08-26 1814.40 1814.40 1784.05 1789.15 912 83 1634957.00 77966.35
11-08-26 1800.60 1810.00 1780.80 1802.10 913 118 1638427.00 78154.25
10-08-26 1825.15 1833.30 1798.15 1806.25 610 81 1108142.00 78542.44
<< < 1 2 3  ... > >>