SKI Market

A+| A| A-|

Indian Indices

Sensex

75,527.95 1,695.40
( 2.30%)

Global Indices

Nasdaq

51,233.54 363.79
(0.72%)

Dow Jones

7,453.14 37.84
(0.51%)

Hang Seng

66,063.56 1,846.29
(2.88%)

Nikkei 225

10,460.24 156.36
(1.52%)

Forex

USD-INR

95.49 0.16
(0.17%)

EUR-INR

110.25 0.17
(0.15%)

GBP-INR

127.74 0.15
(0.12%)

JPY-INR

0.60 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Andrew Yule & Company Ltd

Industry : Diversified - Medium / Small

BSE Code

ISIN Demat

Book Value()

526173

INE449C01025

1.5478074

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ANDREWYU

1150.01

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 15, 2026 01:46 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-06-26	23.69	23.69	23.15	23.52	56430	275	1318282.00	75527.95
11-06-26	23.00	23.69	22.61	23.23	33642	303	776514.00	73832.55
10-06-26	23.75	23.95	23.03	23.09	27867	191	647252.00	73983.18
09-06-26	22.89	23.67	22.89	23.48	25848	255	603684.00	73918.76
08-06-26	23.41	23.90	22.99	23.26	61449	444	1446735.00	73524.26
05-06-26	24.20	24.50	23.46	23.56	61306	353	1468675.00	74243.34
04-06-26	23.05	24.22	23.05	23.55	91193	483	2167447.00	74360.01
03-06-26	24.25	24.89	22.64	23.31	180419	918	4222059.00	74346.17
02-06-26	24.00	24.76	24.00	24.28	53550	340	1303204.00	74649.84
01-06-26	24.82	25.15	24.25	24.39	45110	324	1108777.00	74267.34

<< < 1 2 3 ... > >>

75,527.95 1,695.40 ( 2.30%)

51,233.54 363.79 (0.72%)

7,453.14 37.84 (0.51%)

66,063.56 1,846.29 (2.88%)

10,460.24 156.36 (1.52%)

95.49 0.16 (0.17%)

110.25 0.17 (0.15%)

127.74 0.15 (0.12%)

0.60 0.00 (0.21%)