• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Winpro Industries Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
531337
INE974C01022
2.0163995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WINPRO
55.5
22.19
EPS(TTM)
Face Value()
Div & Yield %
0.04
5
0
 

As on: Feb 22, 2026 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 2.34 2.34 2.22 2.22 185167 126 416289.00 85231.92
20-11-25 2.23 2.35 2.20 2.33 106539 121 241598.00 85632.68
19-11-25 2.43 2.50 2.31 2.31 138038 123 319710.00 85186.47
18-11-25 2.47 2.49 2.43 2.43 159760 104 389009.00 84673.02
17-11-25 2.38 2.59 2.38 2.55 204803 125 498246.00 84950.95
14-11-25 2.63 2.63 2.48 2.50 103591 97 262521.00 84562.78
13-11-25 2.66 2.66 2.57 2.57 278020 141 715154.00 84478.67
12-11-25 2.81 2.81 2.67 2.70 258542 154 694525.00 84466.51
11-11-25 2.92 2.94 2.81 2.81 176133 102 496106.00 83871.32
10-11-25 2.93 3.00 2.85 2.95 28202 68 81510.00 83535.35
<< < 1 2 3  ... > >>