• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
40.7562276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
88.97
56068.32
EPS(TTM)
Face Value()
Div & Yield %
5.73
1
0.05
 

As on: Mar 31, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 525.20 537.30 504.00 509.80 633180 12587 329477606.00 71947.55
27-03-26 520.50 553.80 511.65 529.45 1248402 20216 669198881.00 73583.22
25-03-26 528.55 531.70 518.75 521.45 211016 4087 110911607.00 75273.45
24-03-26 532.15 535.00 509.00 521.50 472026 6955 244263854.00 74068.45
23-03-26 547.90 547.90 510.10 513.35 380660 8479 199833409.00 72696.39
20-03-26 576.05 591.25 545.85 551.55 1870318 26870 1054405741.00 74532.96
19-03-26 530.10 580.45 519.05 555.65 5520391 83512 3099071219.00 74207.24
18-03-26 520.00 520.00 508.70 515.95 317257 5761 163551115.00 76704.13
17-03-26 525.05 533.35 501.00 516.90 677849 12333 347885873.00 76070.84
16-03-26 585.30 604.40 513.85 521.55 1696757 29583 919230392.00 75502.85
<< < 1 2 3  ... > >>