• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,666.85 286.16
( 0.35%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

EFC (I) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512008
INE886D01026
39.1423466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EFCIL
137.01
3014.48
EPS(TTM)
Face Value()
Div & Yield %
2.21
2
0
 

As on: Sep 17, 2025 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 311.40 311.50 300.60 302.80 102922 2652 31379141.00 82380.69
15-09-25 311.55 316.40 285.00 314.75 893912 21456 270504402.00 81785.74
12-09-25 306.50 322.65 306.05 314.15 137616 3277 43243663.00 81904.70
11-09-25 315.25 319.60 302.55 305.25 186787 4065 57693640.00 81548.73
10-09-25 320.00 320.60 314.90 316.75 81993 2307 25988072.00 81425.15
09-09-25 320.95 321.35 317.05 319.45 31262 891 9990245.00 81101.32
08-09-25 324.90 327.90 318.25 318.95 64227 2065 20646379.00 80787.30
05-09-25 328.55 330.90 322.10 324.90 57423 1377 18766433.00 80710.76
04-09-25 339.85 339.85 327.00 328.45 69283 1921 22983737.00 80718.01
03-09-25 336.90 339.55 332.15 336.95 58570 1611 19667462.00 80567.71
<< < 1 2 3  ... > >>