• OPEN AN ACCOUNT
Indian Indices
Nifty
18,487.75 -46.65
(-0.25%)
Sensex
62,428.54 -193.70
( -0.31%)
Bank Nifty
43,790.20 -337.95
( -0.77%)
Nifty IT
29,446.25 126.50
( 0.43%)
Global Indices
Nasdaq
12,935.29 -82.14
(-0.63%)
Dow Jones
32,908.27 -134.51
(-0.41%)
Hang Seng
18,216.91 -17.36
(-0.10%)
Nikkei 225
31,148.01 260.13
(0.84%)
Forex
USD-INR
82.68 0.09
(0.11%)
EUR-INR
88.62 0.09
(0.10%)
GBP-INR
102.43 0.42
(0.41%)
JPY-INR
0.59 0.00
(0.37%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
19.002329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
32.66
1867.16
EPS(TTM)
Face Value()
Div & Yield %
1.84
10
0
 

As on: Jun 02, 2023 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-23 60.40 61.44 60.05 60.10 48924 583 2962331.00 62428.54
31-05-23 61.70 62.80 60.45 60.96 50545 427 3100458.00 62622.24
30-05-23 60.75 63.09 60.52 61.94 49333 544 3052732.00 62969.13
29-05-23 60.00 61.80 60.00 61.13 54867 429 3352643.00 62846.38
26-05-23 61.25 61.75 60.56 60.99 58362 410 3564222.00 62501.69
25-05-23 61.40 61.55 60.90 61.11 20823 176 1273240.00 61872.62
24-05-23 61.69 62.44 61.10 61.36 39275 443 2422127.00 61773.78
23-05-23 63.46 63.47 61.99 62.06 16437 269 1028044.00 61981.79
22-05-23 63.75 64.00 62.60 62.78 48363 343 3053170.00 61963.68
19-05-23 63.26 65.00 62.52 63.75 40244 410 2574929.00 61729.68
<< < 1 2 3  ... > >>