• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
184.4869566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
36.28
19165.17
EPS(TTM)
Face Value()
Div & Yield %
33.62
1
1.16
 

As on: Sep 09, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 1218.35 1255.05 1215.30 1250.05 9080 608 11262090.00 75577.58
07-09-26 1226.75 1241.20 1216.30 1219.60 7347 592 9025752.00 76132.81
04-09-26 1258.05 1258.05 1234.05 1239.70 13804 848 17165996.00 76515.43
03-09-26 1264.00 1276.35 1251.25 1261.15 4873 455 6142123.00 76152.86
02-09-26 1235.30 1270.00 1215.40 1261.05 64702 2738 81317778.00 76570.35
01-09-26 1231.50 1255.00 1220.25 1230.15 12133 872 15067550.00 76944.28
31-08-26 1205.55 1254.20 1193.60 1246.75 25001 1246 31026073.00 76957.27
28-08-26 1202.65 1228.65 1202.65 1216.20 3016 250 3665499.00 77264.51
27-08-26 1207.00 1208.00 1193.10 1201.05 3195 378 3833857.00 76933.59
26-08-26 1214.05 1231.90 1205.35 1207.30 5527 886 6733839.00 77472.94
<< < 1 2 3  ... > >>