• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Deep Energy Resources Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
532760
INE677H01012
120.2891875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPENR
0
588.64
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Apr 19, 2024 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 2361.30 2388.40 2326.50 2336.00 6171 1091 14568375.00 72488.99
16-04-24 2385.00 2393.85 2345.00 2352.50 3223 404 7627650.00 72943.68
15-04-24 2364.40 2403.00 2339.00 2386.15 3418 589 8124661.00 73399.78
12-04-24 2417.30 2430.10 2387.05 2392.30 4165 722 10004901.00 74244.90
10-04-24 2442.45 2472.00 2402.60 2417.10 13903 2092 33790433.00 75038.15
09-04-24 2463.95 2463.95 2414.55 2434.85 46910 7100 114100461.00 74683.70
08-04-24 2430.95 2450.00 2401.00 2443.65 5678 964 13797991.00 74742.50
05-04-24 2355.20 2414.90 2312.95 2404.25 8130 1088 19319471.00 74248.22
04-04-24 2327.60 2357.70 2319.65 2342.45 112467 2595 262093472.00 74227.63
03-04-24 2312.60 2353.75 2312.60 2318.85 8259 883 19289507.00 73876.82
<< < 1 2 3  ... > >>