• OPEN AN ACCOUNT
Indian Indices
Sensex
77,147.10 -1,771.80
( -2.25%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Jhandewalas Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540850
INE841Y01019
23.6166817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.91
53.39
EPS(TTM)
Face Value()
Div & Yield %
3.93
10
0
 

As on: Mar 09, 2026 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 34.18 35.10 34.18 35.00 5000 5 172660.00 78918.90
05-03-26 36.01 36.01 35.97 35.97 10000 6 359920.00 80015.90
04-03-26 38.00 38.00 37.86 37.86 19000 12 719520.00 79116.19
02-03-26 38.30 39.85 37.92 39.85 19000 9 731050.00 80238.85
27-02-26 40.97 40.97 39.20 39.91 12000 8 474200.00 81287.19
26-02-26 39.78 39.79 39.78 39.79 6000 3 238730.00 82248.61
25-02-26 40.77 40.89 38.07 39.50 16000 16 634860.00 82276.07
24-02-26 38.30 39.99 37.60 39.50 7000 4 269090.00 82225.92
23-02-26 38.72 38.72 36.20 38.23 12000 11 453560.00 83294.66
20-02-26 39.00 40.80 36.50 36.60 25000 21 971310.00 82814.71
<< < 1 2 3  ... > >>