• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Dhunseri Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523736
INE477B01010
551.5922901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DVL
0
894.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.96
 

As on: Feb 15, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 254.00 257.65 254.00 255.55 647 13 164966.00 82626.76
12-02-26 255.70 260.20 255.70 257.60 70 19 17959.00 83674.92
11-02-26 270.00 272.75 260.80 263.85 498 42 132468.00 84233.64
10-02-26 262.30 270.00 262.30 266.55 561 57 148274.00 84273.92
09-02-26 260.60 265.55 258.90 264.90 272 76 71583.00 84065.75
06-02-26 255.05 256.85 255.00 256.00 321 26 82155.00 83580.40
05-02-26 259.00 263.20 257.25 258.35 107 21 27651.00 83313.93
04-02-26 264.00 271.40 256.80 260.30 1179 79 310310.00 83817.69
03-02-26 258.10 263.60 257.20 261.35 690 40 179568.00 83739.13
02-02-26 254.00 254.00 254.00 254.00 211 58 53594.00 81666.46
<< < 1 2 3  ... > >>