• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mid India Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500277
INE401C01018
-2.5644172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDINDIA
35.72
10.48
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: Jul 29, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 6.50 6.50 5.94 5.94 181 8 1148.00 76765.92
27-07-26 5.83 6.49 5.83 6.43 3840 25 23158.00 76835.78
24-07-26 6.41 6.50 6.29 6.29 2087 12 13328.00 76059.77
23-07-26 6.35 6.51 6.32 6.38 1576 11 10033.00 76391.39
22-07-26 5.91 6.33 5.62 6.32 3542 16 22260.00 76755.05
20-07-26 6.41 6.88 5.91 5.97 535 10 3467.00 77708.52
17-07-26 6.10 6.40 6.05 6.38 934 15 5679.00 78151.45
16-07-26 6.34 6.34 5.82 6.10 1678 15 10238.00 77186.87
15-07-26 6.80 6.80 6.30 6.31 1582 14 10258.00 77185.43
14-07-26 6.99 6.99 6.40 6.40 299 14 1997.00 77054.94
<< < 1 2 3  ... > >>