• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
81.3868041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
71.4
134948.08
EPS(TTM)
Face Value()
Div & Yield %
8.76
10
0.34
 

As on: Mar 16, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 638.55 644.90 624.50 625.45 36987 1806 23342889.00 74563.92
12-03-26 646.00 648.75 636.45 645.65 31343 1412 20124529.00 76034.42
11-03-26 658.05 658.05 646.05 647.75 25230 1752 16412768.00 76863.71
10-03-26 650.15 661.50 650.15 655.80 116033 3059 76313155.00 78205.98
09-03-26 658.65 658.65 645.00 653.75 566679 4179 369164091.00 77566.16
06-03-26 679.60 679.60 667.85 668.50 96650 5795 64952394.00 78918.90
05-03-26 685.20 700.90 671.65 686.10 109075 2723 74442237.00 80015.90
04-03-26 700.00 707.25 681.40 684.20 1811574 5007 1262623749.00 79116.19
02-03-26 690.90 719.90 690.90 706.85 21395 1351 15178821.00 80238.85
27-02-26 730.25 736.40 714.75 715.10 108941 4206 78115552.00 81287.19
<< < 1 2 3  ... > >>