• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
15.6828452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
641.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 20, 2025 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 68.49 69.80 66.99 69.62 3383 161 231020.00 81757.73
17-07-25 66.55 68.72 66.55 67.58 4298 169 292978.00 82259.24
16-07-25 67.07 68.00 66.95 67.86 2139 153 144630.00 82634.48
15-07-25 67.64 68.42 66.97 67.13 1807 88 122829.00 82570.91
14-07-25 67.70 68.77 65.96 67.33 2420 165 162944.00 82253.46
11-07-25 66.89 67.14 65.76 66.48 697 85 46400.00 82500.47
10-07-25 66.50 67.20 66.44 67.20 1707 62 114386.00 83190.28
09-07-25 66.14 67.54 66.14 66.46 1899 154 126672.00 83536.08
08-07-25 66.18 67.16 66.14 66.86 2352 128 156826.00 83712.51
07-07-25 66.25 67.35 66.25 66.85 1471 39 98614.00 83442.50
<< < 1 2 3  ... > >>