• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Infibeam Avenues Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
13.4287886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFIBEAM
35.85
4711.99
EPS(TTM)
Face Value()
Div & Yield %
0.47
1
0
 

As on: Dec 16, 2025 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 16.89 17.03 16.61 16.96 361287 974 6068926.00 84679.86
15-12-25 17.05 17.15 16.78 16.85 724911 2237 12299622.00 85213.36
12-12-25 17.20 17.44 17.00 17.06 449080 1068 7698511.00 85267.66
11-12-25 17.10 17.36 16.90 17.13 369832 1089 6320588.00 84818.13
10-12-25 17.89 17.89 17.02 17.10 616096 2250 10661465.00 84391.27
09-12-25 16.99 18.60 16.56 17.72 1077777 2750 18379677.00 84666.28
08-12-25 17.73 17.78 16.84 17.01 1080628 2961 18591845.00 85102.69
05-12-25 18.21 18.21 17.55 17.69 846207 2050 15123321.00 85712.37
04-12-25 18.23 18.39 17.90 17.95 684026 2082 12392532.00 85265.32
03-12-25 18.62 18.62 18.22 18.40 742561 2022 13647253.00 85106.81
<< < 1 2 3  ... > >>