SKI Market

Indian Indices

Sensex

85,303.28 82.68
( 0.10%)

Global Indices

Nasdaq

48,085.52 -302.55
(-0.63%)

Dow Jones

6,867.73 -49.51
(-0.72%)

Hang Seng

50,384.39 -142.53
(-0.28%)

Nikkei 225

9,931.38 -9.33
(-0.09%)

Forex

USD-INR

89.84 -0.06
(-0.06%)

EUR-INR

105.67 -0.12
(-0.11%)

GBP-INR

121.20 -0.12
(-0.10%)

JPY-INR

0.58 0.00
(-0.05%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Adcon Capital Services Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

539506

INE805Q01028

1.1474555

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

12.69

EPS(TTM)

Face Value()

Div & Yield %

0.08

As on: Jan 01, 2026 09:32 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-12-25	0.62	0.65	0.62	0.64	161089	201	102995.00	85220.60
30-12-25	0.64	0.65	0.62	0.63	99924	198	63664.00	84675.08
29-12-25	0.65	0.66	0.62	0.64	602982	362	379915.00	84695.54
26-12-25	0.67	0.67	0.64	0.65	511625	300	331980.00	85041.45
24-12-25	0.64	0.67	0.64	0.66	550235	274	360446.00	85408.70
23-12-25	0.66	0.67	0.64	0.65	463195	310	301931.00	85524.84
22-12-25	0.64	0.66	0.63	0.66	509372	325	331079.00	85567.48
19-12-25	0.65	0.65	0.63	0.64	149942	199	96049.00	84929.36
18-12-25	0.65	0.66	0.63	0.65	480923	289	307485.00	84481.81
17-12-25	0.65	0.66	0.62	0.65	357349	263	229841.00	84559.65

<< < 1 2 3 ... > >>

85,303.28 82.68 ( 0.10%)

48,085.52 -302.55 (-0.63%)

6,867.73 -49.51 (-0.72%)

50,384.39 -142.53 (-0.28%)

9,931.38 -9.33 (-0.09%)

89.84 -0.06 (-0.06%)

105.67 -0.12 (-0.11%)

121.20 -0.12 (-0.10%)

0.58 0.00 (-0.05%)