• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
73,861.28 -641.62
( -0.86%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
16,920.58 -99.30
(-0.58%)
Dow Jones
38,441.54 -411.32
(-1.06%)
Hang Seng
18,230.19 -246.82
(-1.34%)
Nikkei 225
38,054.13 -502.74
(-1.30%)
Forex
USD-INR
83.17 0.07
(0.08%)
EUR-INR
90.41 0.21
(0.23%)
GBP-INR
106.23 0.23
(0.22%)
JPY-INR
0.53 0.00
(0.03%)

EQUITY - MARKET SCREENER

Refex Renewables & Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
531260
INE332F01018
-98.7750557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
207.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 30, 2024 03:26 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 477.60 479.85 456.95 463.00 1595 62 741862.00 74502.90
28-05-24 458.00 479.90 458.00 468.20 16852 62 7921787.00 75170.45
27-05-24 470.00 479.45 460.00 469.65 4458 114 2094608.00 75390.50
24-05-24 488.10 498.00 463.70 464.40 9832 284 4613407.00 75410.39
23-05-24 491.05 500.30 488.10 488.10 9586 271 4690865.00 75418.04
22-05-24 541.95 541.95 510.00 513.75 15221 243 7895931.00 74221.06
21-05-24 554.75 563.15 517.00 522.70 10217 297 5503646.00 73953.31
18-05-24 537.50 547.60 530.05 536.35 3486 78 1887308.00 74005.94
17-05-24 541.95 542.00 510.00 521.55 2229 161 1171630.00 73917.03
16-05-24 543.30 543.55 518.00 521.45 6079 203 3230519.00 73663.72
<< < 1 2 3  ... > >>