• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Artson Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
522134
INE133D01023
0.7086403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTSONENGG
0
587.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 17, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 164.95 170.50 160.00 167.40 7073 125 1174096.00 78493.54
16-04-26 161.00 167.00 156.50 159.10 17812 194 2893485.00 77988.68
15-04-26 150.00 161.65 147.10 156.35 21160 211 3333775.00 78111.24
13-04-26 149.65 151.10 142.70 147.50 7885 105 1147224.00 76847.57
10-04-26 146.95 152.00 143.00 151.10 11322 110 1687067.00 77550.25
09-04-26 138.20 158.00 138.20 143.30 12815 154 1837824.00 76631.65
08-04-26 145.00 154.00 144.00 148.50 8456 100 1255249.00 77562.90
07-04-26 143.05 144.00 141.10 143.30 1074 39 153138.00 74616.58
06-04-26 143.00 144.90 137.00 143.05 5674 74 802632.00 74106.85
02-04-26 145.00 145.00 137.00 142.85 12811 80 1802354.00 73319.55
<< < 1 2 3  ... > >>