• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 0.00
( 0.00%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
49.13
1251182.62
EPS(TTM)
Face Value()
Div & Yield %
42.46
5
0.74
 

As on: Dec 09, 2025 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 2115.00 2115.00 2078.80 2085.95 65933 3432 138088322.00 85102.69
05-12-25 2091.80 2111.65 2091.25 2107.70 46562 4930 97793500.00 85712.37
04-12-25 2088.75 2108.75 2074.70 2103.50 435861 39404 912342729.00 85265.32
03-12-25 2099.90 2110.35 2082.00 2086.10 81413 6982 170260663.00 85106.81
02-12-25 2083.00 2114.50 2083.00 2101.85 70868 3299 149101585.00 85138.27
01-12-25 2113.90 2119.35 2083.00 2089.60 46165 3579 96976168.00 85641.90
28-11-25 2117.80 2129.05 2096.25 2101.05 61011 4483 128533148.00 85706.67
27-11-25 2130.00 2134.35 2103.50 2115.95 444496 29027 940723606.00 85720.38
26-11-25 2105.00 2134.00 2100.00 2127.10 658627 25538 1389322089.00 85609.51
25-11-25 2161.00 2170.95 2139.00 2160.75 206512 3291 444217149.00 84587.01
<< < 1 2 3  ... > >>