• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
81,627.12 1,029.46
( 1.28%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0040372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.31
258672.57
EPS(TTM)
Face Value()
Div & Yield %
11.58
2
2.43
 

As on: Aug 18, 2025 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 243.05 248.30 242.50 246.75 590457 9492 145516810.00 80597.66
13-08-25 243.00 243.00 240.05 241.65 169404 3551 40850767.00 80539.91
12-08-25 241.90 246.25 241.15 241.70 311222 7878 75876458.00 80235.59
11-08-25 239.85 243.00 238.85 241.70 228310 7804 54973922.00 80604.08
08-08-25 242.45 243.30 238.55 239.55 339787 10421 81621974.00 79857.79
07-08-25 239.80 243.15 238.55 242.45 317105 9233 76230169.00 80623.26
06-08-25 245.80 245.80 239.40 240.00 225315 5109 54400179.00 80543.99
05-08-25 246.30 247.00 244.50 245.90 184678 6482 45352189.00 80710.25
04-08-25 241.70 246.40 241.05 246.05 286593 8603 69921540.00 81018.72
01-08-25 246.20 246.70 242.25 242.80 622863 15450 151812377.00 80599.91
<< < 1 2 3  ... > >>