• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Praveg Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531637
INE722B01019
165.5016039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
805
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.32
 

As on: Jan 08, 2026 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 310.00 318.65 304.20 311.50 24180 741 7540916.00 84961.14
06-01-26 313.70 317.70 305.10 307.95 18863 526 5871477.00 85063.34
05-01-26 320.00 325.75 312.00 313.65 25788 563 8209753.00 85439.62
02-01-26 316.50 325.00 315.00 319.85 20722 615 6647763.00 85762.01
01-01-26 319.95 323.80 311.25 316.15 27436 587 8674587.00 85188.60
31-12-25 318.50 330.00 315.00 318.10 89497 1106 29117233.00 85220.60
30-12-25 317.00 323.70 311.20 317.70 49422 679 15507503.00 84675.08
29-12-25 320.10 328.20 310.00 311.90 77140 1092 24474643.00 84695.54
26-12-25 334.40 334.40 321.00 323.35 54860 1202 17961778.00 85041.45
24-12-25 330.00 350.00 325.65 330.50 95867 1996 32288945.00 85408.70
<< < 1 2 3  ... > >>