• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Natco Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524816
INE987B01026
477.507017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCOPHARM
17.74
15823.46
EPS(TTM)
Face Value()
Div & Yield %
49.8
2
0.57
 

As on: Aug 26, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 883.45 889.95 865.25 866.45 24736 2377 21529114.00 77656.09
24-08-26 883.05 892.40 876.90 883.45 40419 3030 35758065.00 77369.11
21-08-26 877.95 900.00 877.95 882.50 34853 2660 30952395.00 77540.83
20-08-26 888.20 894.30 875.30 877.75 32295 3333 28596863.00 77537.72
19-08-26 900.05 916.60 883.10 887.05 13763 1126 12350187.00 76909.68
18-08-26 896.65 900.10 889.70 897.80 17264 985 15454420.00 77235.46
17-08-26 898.85 898.85 870.70 889.70 56739 3571 50312052.00 77728.16
14-08-26 952.25 962.25 885.75 902.40 174650 8692 159897273.00 78009.25
13-08-26 917.60 960.40 917.60 952.25 77348 2588 73070164.00 78079.96
12-08-26 906.40 922.00 906.00 915.00 22695 884 20780406.00 77966.35
<< < 1 2 3  ... > >>