• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

ITL Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522183
INE478D01014
246.2450457
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.44
122.52
EPS(TTM)
Face Value()
Div & Yield %
28.44
10
0.26
 

As on: Jun 07, 2025 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 382.00 394.85 377.10 382.35 4461 97 1718979.00 82188.99
05-06-25 377.00 384.50 373.10 383.00 2124 107 807638.00 81442.04
04-06-25 397.00 398.85 360.00 369.65 12743 263 4764816.00 80998.25
03-06-25 396.70 404.95 381.00 385.10 4259 81 1657413.00 80737.51
02-06-25 405.00 405.00 390.00 398.25 4103 61 1644556.00 81373.75
30-05-25 404.95 406.00 404.85 405.10 1310 23 530516.00 81451.01
29-05-25 407.10 409.95 389.95 396.20 4267 90 1686218.00 81633.02
28-05-25 406.95 412.80 403.05 407.00 1002 42 407865.00 81312.32
27-05-25 408.95 409.00 402.00 406.95 974 27 395670.00 81551.63
26-05-25 400.00 414.90 395.00 400.80 1435 54 577758.00 82176.45
<< < 1 2 3  ... > >>