• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Josts Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505750
INE636D01041
112.2403579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.78
318.73
EPS(TTM)
Face Value()
Div & Yield %
9.05
1
0.39
 

As on: Feb 06, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 241.30 253.90 241.30 247.40 37143 660 9232175.00 83580.40
05-02-26 274.00 274.65 260.90 269.50 5308 123 1435008.00 83313.93
04-02-26 266.40 266.40 256.95 260.90 10344 122 2692903.00 83817.69
03-02-26 264.95 267.95 255.30 259.95 7323 123 1922264.00 83739.13
02-02-26 274.50 274.50 252.30 254.85 4902 123 1260642.00 81666.46
01-02-26 265.00 275.00 253.50 263.05 8496 124 2273797.00 80722.94
30-01-26 257.80 268.95 245.00 263.35 6276 164 1597444.00 82269.78
29-01-26 257.05 262.95 255.00 257.80 6706 99 1734418.00 82566.37
28-01-26 255.10 270.00 255.10 258.70 5339 118 1385937.00 82344.68
27-01-26 250.25 260.95 250.25 257.20 5198 93 1319977.00 81857.48
<< < 1 2 3  ... > >>