• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.59
4963960.8
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.69
 

As on: Nov 08, 2025 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 9.73 9.80 9.60 9.71 36472 241 353956.00 83216.28
06-11-25 9.61 10.06 9.61 9.79 37438 254 369531.00 83311.01
04-11-25 9.80 10.25 9.80 9.96 11434 84 114924.00 83459.15
03-11-25 9.89 10.28 9.89 10.04 56960 226 575205.00 83978.49
31-10-25 10.38 10.38 10.06 10.10 22776 127 230549.00 83938.71
30-10-25 10.01 10.36 10.01 10.18 37090 170 380418.00 84404.46
29-10-25 10.19 10.38 10.14 10.19 37888 181 387014.00 84997.13
28-10-25 10.44 10.44 10.17 10.17 13261 100 136431.00 84628.16
27-10-25 10.14 10.37 10.11 10.29 17297 70 175752.00 84778.84
24-10-25 10.25 10.29 10.12 10.21 13533 134 138129.00 84211.88
<< < 1 2 3  ... > >>