• OPEN AN ACCOUNT
Indian Indices
Sensex
83,600.30 -580.66
( -0.69%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Prime Fresh Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540404
INE442V01012
55.2635898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.62
383.67
EPS(TTM)
Face Value()
Div & Yield %
6.44
10
0
 

As on: Jan 09, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 286.95 293.00 267.70 280.90 145881 954 41632161.00 84180.96
07-01-26 274.00 282.00 274.00 281.55 131817 540 37001056.00 84961.14
06-01-26 261.40 269.05 258.00 269.00 109000 595 29003939.00 85063.34
05-01-26 244.40 256.50 241.50 256.25 50385 390 12800430.00 85439.62
02-01-26 243.95 244.40 230.10 244.40 52530 409 12559121.00 85762.01
01-01-26 231.20 234.00 225.40 232.80 68052 327 15691964.00 85188.60
31-12-25 223.00 224.25 214.10 223.60 89010 357 19779425.00 85220.60
30-12-25 207.00 217.90 204.10 213.60 79401 240 16772139.00 84675.08
29-12-25 216.00 227.00 207.65 209.00 131301 1070 28764120.00 84695.54
26-12-25 210.05 223.40 206.45 218.55 99711 988 21221497.00 85041.45
<< < 1 2 3  ... > >>