• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Mangal Credit & Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505850
INE545L01039
74.8400544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANCREDIT
29.95
378.78
EPS(TTM)
Face Value()
Div & Yield %
5.99
10
0.39
 

As on: Feb 21, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 173.20 179.40 172.85 179.40 6315 74 1096572.00 82814.71
19-02-26 176.95 179.90 171.50 174.65 7351 146 1313546.00 82498.14
18-02-26 170.70 181.30 170.70 179.00 9226 150 1633179.00 83734.25
17-02-26 161.10 168.05 161.05 168.05 7808 107 1271430.00 83450.96
16-02-26 161.30 163.50 161.30 162.35 5958 150 971475.00 83277.15
13-02-26 164.20 165.00 164.20 164.20 16364 229 2696459.00 82626.76
12-02-26 164.65 169.00 156.85 164.85 30572 188 5013742.00 83674.92
11-02-26 160.05 162.85 154.70 154.80 16513 393 2637430.00 84233.64
10-02-26 158.90 165.00 155.35 156.25 16111 161 2602463.00 84273.92
09-02-26 164.90 164.90 157.35 157.35 8464 125 1360462.00 84065.75
<< < 1 2 3  ... > >>