• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Capfin India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539198
INE960C01013
21.3180384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 07, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 115.00 115.00 114.00 114.00 404 5 46156.00 80238.85
23-02-26 117.10 120.00 117.10 120.00 135 4 15866.00 83294.66
16-02-26 124.00 124.00 123.25 123.25 51 3 6323.00 83277.15
09-02-26 129.70 129.70 129.70 129.70 10090 25 1308673.00 84065.75
02-02-26 136.50 136.50 136.50 136.50 30 2 4095.00 81666.46
19-01-26 143.00 143.65 143.00 143.65 243 22 34773.00 83246.18
12-01-26 150.45 151.20 143.65 143.65 17 6 2527.00 83878.17
05-01-26 151.20 151.20 151.20 151.20 171 5 25855.00 85439.62
29-12-25 151.20 151.20 149.70 151.20 269 10 40602.00 84695.54
22-12-25 136.55 144.00 136.55 144.00 561 4 80739.00 85567.48
<< < 1 2 3  ... > >>