• OPEN AN ACCOUNT
Indian Indices
Sensex
83,445.04 -5.92
( -0.01%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Ampvolts Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535719
INE989J01017
19.054482
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.33
69.06
EPS(TTM)
Face Value()
Div & Yield %
1.02
10
0
 

As on: Feb 18, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 28.69 28.69 26.28 26.86 75282 323 2024727.00 83450.96
16-02-26 28.10 28.11 26.00 27.66 204836 579 5693095.00 83277.15
13-02-26 25.56 25.56 24.01 25.56 90048 186 2298000.00 82626.76
12-02-26 24.00 24.75 22.71 23.24 19290 100 458966.00 83674.92
11-02-26 24.09 24.09 22.27 23.04 40572 132 956076.00 84233.64
10-02-26 22.00 22.34 21.00 21.90 4504 53 98282.00 84273.92
09-02-26 21.00 21.95 21.00 21.19 1377 30 29648.00 84065.75
06-02-26 22.15 22.15 20.39 20.77 10108 55 212921.00 83580.40
05-02-26 22.40 22.47 21.34 22.17 5173 34 114886.00 83313.93
04-02-26 22.25 22.50 20.55 22.29 11439 52 254099.00 83817.69
<< < 1 2 3  ... > >>