SKI Market

A+| A| A-|

Indian Indices

Sensex

77,562.90 2,946.32
( 3.95%)

Global Indices

Nasdaq

46,614.19 -76.70
(-0.16%)

Dow Jones

6,639.23 6.40
(0.10%)

Hang Seng

56,345.93 2,916.37
(5.46%)

Nikkei 225

10,352.49 -83.80
(-0.80%)

Forex

USD-INR

92.93 0.25
(0.27%)

EUR-INR

107.23 0.49
(0.46%)

GBP-INR

122.94 0.71
(0.58%)

JPY-INR

0.58 0.00
(0.32%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Fone4 Communications (India) Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

543521

INE0L3H01014

6.324489

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

24.35

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 08, 2026 06:25 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-01-26	9.76	9.76	9.76	9.76	10000	1	97600.00	82566.37
24-11-25	9.30	9.30	9.30	9.30	10000	1	93000.00	84900.71
21-11-25	9.78	9.78	9.78	9.78	30000	3	293400.00	85231.92
20-11-25	9.79	9.79	9.79	9.79	10000	1	97900.00	85632.68
18-11-25	9.80	9.80	9.80	9.80	10000	1	98000.00	84673.02
12-11-25	10.50	10.50	9.00	9.80	70000	5	699000.00	84466.51
11-11-25	11.20	11.20	9.90	9.90	80000	8	829500.00	83871.32
10-11-25	10.19	10.19	10.19	10.19	40000	4	407600.00	83535.35
07-11-25	8.88	9.28	8.88	9.28	100000	9	899600.00	83216.28
03-11-25	8.44	8.44	8.44	8.44	10000	1	84400.00	83978.49

<< < 1 2 3 ... > >>

77,562.90 2,946.32 ( 3.95%)

46,614.19 -76.70 (-0.16%)

6,639.23 6.40 (0.10%)

56,345.93 2,916.37 (5.46%)

10,352.49 -83.80 (-0.80%)

92.93 0.25 (0.27%)

107.23 0.49 (0.46%)

122.94 0.71 (0.58%)

0.58 0.00 (0.32%)