• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.1
5350289.46
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.15
 

As on: Mar 05, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 9505.06 9516.13 9347.79 9420.73 25174589 404227 8916964391.00 79116.19
02-03-26 9289.17 9646.60 9289.17 9614.24 34621471 487064 12626743956.00 80238.85
27-02-26 9788.95 9802.19 9721.46 9741.90 12355443 138484 6302494632.00 81287.19
26-02-26 9813.50 9827.99 9742.29 9807.66 11618817 229414 5249804132.00 82248.61
25-02-26 9768.99 9837.10 9752.41 9800.64 14406307 255703 8964858576.00 82276.07
24-02-26 9736.11 9766.44 9632.74 9731.64 13651935 185315 13359527900.00 82225.92
23-02-26 9736.11 9760.87 9704.49 9750.79 11667758 197174 5221060147.00 83294.66
20-02-26 9567.00 9718.41 9565.32 9703.03 14278825 162038 5954850012.00 82814.71
19-02-26 9730.19 9735.38 9558.86 9584.98 11705250 238137 5600219155.00 82498.14
18-02-26 9657.45 9714.38 9640.80 9708.01 16728229 205101 5467182251.00 83734.25
<< < 1 2 3  ... > >>