• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
228.8877498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
37.1
149442.03
EPS(TTM)
Face Value()
Div & Yield %
41.12
5
2.95
 

As on: Sep 14, 2025 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 1530.00 1530.00 1513.45 1525.60 11482 840 17495822.00 81904.70
11-09-25 1508.05 1530.00 1505.35 1520.75 22476 1401 34120212.00 81548.73
10-09-25 1495.50 1535.90 1495.50 1525.85 23893 2016 36423600.00 81425.15
09-09-25 1461.20 1499.95 1461.20 1497.65 26759 1516 39870129.00 81101.32
08-09-25 1478.15 1485.95 1458.35 1460.55 31033 1533 45754393.00 80787.30
05-09-25 1494.85 1506.20 1463.45 1477.65 218704 8210 324566041.00 80710.76
04-09-25 1508.95 1510.20 1496.05 1500.90 110960 5737 166815093.00 80718.01
03-09-25 1509.70 1515.10 1498.35 1508.95 6408 694 9660724.00 80567.71
02-09-25 1500.45 1519.90 1497.80 1511.75 22759 1694 34457555.00 80157.88
01-09-25 1481.45 1510.00 1481.45 1506.65 78966 3534 118861987.00 80364.49
<< < 1 2 3  ... > >>