• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Square Four Projects India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526532
INE716K01020
3.2507723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
211.25
16.58
EPS(TTM)
Face Value()
Div & Yield %
0.04
5
0
 

As on: Oct 07, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 8.46 8.46 8.45 8.45 202 3 1706.00 73067.81
05-10-26 8.10 8.50 7.90 8.50 92 6 732.00 72382.47
01-10-26 8.33 8.33 8.01 8.10 586 9 4743.00 71909.70
30-09-26 7.75 8.80 7.70 8.50 5076 18 41990.00 72480.29
29-09-26 8.18 8.29 7.70 8.16 115 7 939.00 72529.07
28-09-26 8.39 8.39 8.22 8.22 716 6 5953.00 72771.72
25-09-26 8.10 8.37 8.10 8.11 67 6 542.00 73895.74
24-09-26 8.51 8.51 7.45 7.94 1529 16 12016.00 73580.54
23-09-26 8.50 8.50 8.47 8.47 231 5 1960.00 74828.25
22-09-26 8.42 8.42 8.42 8.42 10 3 84.00 74529.08
<< < 1 2 3  ... > >>