• OPEN AN ACCOUNT
Indian Indices
Sensex
85,439.62 -322.39
( -0.38%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
51,905.34 1,565.86
(3.11%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
152.5923826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
18.98
23294.65
EPS(TTM)
Face Value()
Div & Yield %
7.62
10
1.04
 

As on: Jan 05, 2026 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 144.50 145.90 142.65 144.60 245006 2182 35322329.00 85762.01
01-01-26 145.85 146.30 143.80 144.05 108613 1170 15728481.00 85188.60
31-12-25 146.20 147.15 144.80 145.75 292022 2689 42643938.00 85220.60
30-12-25 146.10 146.60 144.75 145.85 263674 3009 38414941.00 84675.08
29-12-25 145.15 146.55 143.50 146.10 120311 1617 17442025.00 84695.54
26-12-25 146.35 146.55 144.40 144.70 207630 2918 30159068.00 85041.45
24-12-25 149.75 149.95 146.15 146.35 107677 1441 15920394.00 85408.70
23-12-25 149.00 150.45 148.45 149.30 50552 1054 7548846.00 85524.84
22-12-25 149.90 151.75 148.45 148.95 260249 3148 39054617.00 85567.48
19-12-25 146.15 150.50 145.00 150.10 197260 2258 29354410.00 84929.36
<< < 1 2 3  ... > >>