• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17.69
357176.7
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.27
 

As on: Feb 19, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 368.75 370.65 367.40 368.25 1799265 13798 664963999.00 83734.25
17-02-26 369.55 369.55 366.20 368.35 316208 7448 116188505.00 83450.96
16-02-26 361.90 369.60 361.90 369.10 689957 14177 253988405.00 83277.15
13-02-26 366.60 368.00 362.45 362.95 252010 4577 91888844.00 82626.76
12-02-26 368.60 372.00 366.85 368.10 377905 18529 139442714.00 83674.92
11-02-26 368.50 369.00 366.00 368.45 159732 9146 58724077.00 84233.64
10-02-26 361.85 368.10 361.35 366.80 268310 4681 98286295.00 84273.92
09-02-26 366.20 368.35 361.15 361.85 338268 9425 123315424.00 84065.75
06-02-26 360.65 365.70 360.65 365.10 221356 3449 80393426.00 83580.40
05-02-26 369.05 370.70 365.00 366.90 471247 18534 173345290.00 83313.93
<< < 1 2 3  ... > >>