• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Zodiac Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503641
INE945J01027
5.1554935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.86
11.41
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Mar 19, 2026 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 1.34 1.39 1.34 1.38 203830 174 276157.00 76704.13
17-03-26 1.38 1.39 1.33 1.35 741426 305 987606.00 76070.84
16-03-26 1.45 1.46 1.38 1.39 556134 349 770193.00 75502.85
13-03-26 1.47 1.57 1.43 1.45 464920 272 703427.00 74563.92
12-03-26 1.49 1.53 1.46 1.50 282304 157 421513.00 76034.42
11-03-26 1.57 1.61 1.49 1.49 751760 320 1134698.00 76863.71
10-03-26 1.58 1.59 1.50 1.56 139653 169 213971.00 78205.98
09-03-26 1.70 1.70 1.54 1.57 366186 283 600289.00 77566.16
06-03-26 1.57 1.62 1.55 1.62 127355 172 205574.00 78918.90
05-03-26 1.44 1.55 1.44 1.55 115675 167 176186.00 80015.90
<< < 1 2 3  ... > >>