• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
165.5841854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
19.65
50330.86
EPS(TTM)
Face Value()
Div & Yield %
18.43
2
1.59
 

As on: Mar 06, 2026 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 4.01 4.12 3.96 4.00 461859 686 1852150.00 80015.90
04-03-26 3.90 4.16 3.80 4.00 1304598 1142 5204419.00 79116.19
02-03-26 4.00 4.11 3.86 4.01 643711 669 2564446.00 80238.85
27-02-26 4.08 4.12 4.06 4.08 491522 516 2008322.00 81287.19
26-02-26 4.09 4.30 4.05 4.09 702363 429 2919721.00 82248.61
25-02-26 4.24 4.34 4.06 4.09 1159200 565 4818718.00 82276.07
24-02-26 4.31 4.33 4.20 4.30 216792 262 926143.00 82225.92
23-02-26 4.15 4.35 4.15 4.31 354195 382 1503199.00 83294.66
20-02-26 4.29 4.29 4.15 4.19 412150 407 1731710.00 82814.71
19-02-26 4.47 4.47 4.26 4.29 224778 258 966531.00 82498.14
<< < 1 2 3  ... > >>