• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Artemis Electricals & Projects Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542670
INE757T01025
3.6548846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.07
508.85
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Feb 11, 2026 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 20.80 20.80 20.23 20.27 83840 83 1706395.00 84273.92
09-02-26 20.20 21.19 20.11 20.51 56693 126 1148107.00 84065.75
06-02-26 20.75 20.75 20.10 20.25 113905 130 2322579.00 83580.40
05-02-26 21.32 21.60 20.70 20.71 106797 80 2231270.00 83313.93
04-02-26 22.00 22.00 20.50 20.90 64742 118 1352004.00 83817.69
03-02-26 20.55 22.44 20.55 20.79 22188 110 467359.00 83739.13
02-02-26 21.08 21.08 20.50 20.72 19194 108 397001.00 81666.46
01-02-26 21.00 22.00 20.80 21.08 13253 91 280792.00 80722.94
30-01-26 20.63 21.78 20.20 21.17 67761 120 1464215.00 82269.78
29-01-26 20.90 21.70 20.50 20.62 68643 132 1463782.00 82566.37
<< < 1 2 3  ... > >>