• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
371.1608804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
68.08
52254.97
EPS(TTM)
Face Value()
Div & Yield %
26.93
10
0.95
 

As on: Jul 15, 2026 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 1821.85 1852.00 1821.85 1847.45 3050 338 5625983.00 77054.94
13-07-26 1856.20 1894.80 1830.00 1833.40 12386 733 23145016.00 77616.40
10-07-26 1874.20 1902.05 1850.00 1856.05 104524 1030 194234677.00 77569.39
09-07-26 1886.50 1900.45 1866.50 1871.60 8858 818 16651128.00 76741.82
08-07-26 1900.55 1920.00 1860.30 1883.90 16001 1027 30376156.00 76503.60
07-07-26 1891.50 1926.00 1880.05 1907.05 16282 985 30960460.00 78180.72
06-07-26 1894.60 1926.30 1889.15 1892.45 7263 593 13851884.00 78285.07
03-07-26 1933.75 1966.65 1895.10 1905.05 81408 1373 155729260.00 77763.91
02-07-26 1920.05 1951.00 1878.05 1937.95 117722 1401 224701224.00 77502.12
01-07-26 1987.50 1991.90 1901.00 1910.80 16858 1464 32577624.00 76922.64
<< < 1 2 3  ... > >>