• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Naapbooks Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543351
INE0GOA01018
29.7299327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.35
104.52
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: Apr 11, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 96.90 96.90 96.90 96.90 1200 1 116280.00 77550.25
09-04-26 93.00 93.00 87.00 87.00 61200 6 5331600.00 76631.65
08-04-26 91.95 96.50 84.55 96.50 93600 28 8104524.00 77562.90
07-04-26 88.00 88.00 84.00 86.60 19200 13 1650120.00 74616.58
06-04-26 96.95 98.00 96.95 98.00 4800 4 467940.00 74106.85
01-04-26 84.50 86.99 84.50 85.00 21600 3 1828788.00 73134.32
30-03-26 80.10 80.15 80.00 80.00 10800 8 864456.00 71947.55
27-03-26 87.60 88.00 83.00 88.00 123600 11 10668360.00 73583.22
25-03-26 89.00 89.00 86.00 86.96 32400 5 2820000.00 75273.45
24-03-26 84.00 91.00 84.00 91.00 54000 5 4578600.00 74068.45
<< < 1 2 3  ... > >>