• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

PVR Inox Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532689
INE191H01014
725.3872422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVRINOX
181.57
10252.57
EPS(TTM)
Face Value()
Div & Yield %
5.75
10
0
 

As on: Feb 10, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 1021.75 1048.00 996.55 1044.05 36619 2657 37678460.00 84065.75
06-02-26 989.70 1010.00 960.00 1006.60 23020 1407 22803532.00 83580.40
05-02-26 1015.70 1033.55 923.70 981.35 73086 4870 72782194.00 83313.93
04-02-26 985.80 1028.90 985.80 1015.50 23932 1917 24218283.00 83817.69
03-02-26 991.25 991.25 974.00 985.60 8999 751 8841226.00 83739.13
02-02-26 951.65 977.75 951.05 966.15 94294 1777 91343187.00 81666.46
01-02-26 951.55 992.90 951.55 960.40 12031 770 11698419.00 80722.94
30-01-26 931.95 979.75 923.40 973.65 16454 1182 15696309.00 82269.78
29-01-26 933.95 949.05 926.00 945.05 10245 834 9594380.00 82566.37
28-01-26 961.40 961.40 932.10 934.40 12406 1303 11650291.00 82344.68
<< < 1 2 3  ... > >>