• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Pennar Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513228
INE932A01024
68.6031102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PENIND
21.6
2136.2
EPS(TTM)
Face Value()
Div & Yield %
7.33
5
0
 

As on: Feb 20, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 154.25 155.90 149.45 150.70 122121 1306 18668029.00 82498.14
18-02-26 159.55 163.30 157.65 158.30 45778 548 7304543.00 83734.25
17-02-26 161.15 167.10 158.30 159.60 74771 873 12176549.00 83450.96
16-02-26 145.25 165.70 145.25 162.15 476082 5658 73408272.00 83277.15
13-02-26 183.50 183.50 176.90 177.60 11210 295 2001912.00 82626.76
12-02-26 175.15 186.95 175.15 184.10 11919 259 2199469.00 83674.92
11-02-26 188.25 188.25 179.00 179.50 7641 205 1382706.00 84233.64
10-02-26 189.70 191.95 184.75 185.45 19038 470 3595620.00 84273.92
09-02-26 175.15 187.00 175.15 186.65 17145 417 3169406.00 84065.75
06-02-26 173.05 180.75 173.05 176.85 12473 220 2225820.00 83580.40
<< < 1 2 3  ... > >>