• OPEN AN ACCOUNT
Indian Indices
Sensex
78,794.35 213.35
( 0.27%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
116.5451752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
54.72
16413.19
EPS(TTM)
Face Value()
Div & Yield %
7.43
10
0.31
 

As on: Aug 06, 2026 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 413.00 413.65 406.00 406.60 28316 938 11582737.00 78581.00
04-08-26 403.00 412.20 399.90 407.30 43312 1130 17660845.00 78428.95
03-08-26 386.00 403.60 385.00 401.45 67514 2626 26872945.00 78639.03
31-07-26 400.00 400.00 383.60 385.65 107616 5127 41704429.00 78094.64
30-07-26 383.05 403.10 375.50 398.85 1569286 20574 605587829.00 77928.15
29-07-26 409.25 417.05 406.00 413.65 24942 1565 10285994.00 77654.60
28-07-26 418.85 418.85 404.65 409.25 21882 1089 8944409.00 76765.92
27-07-26 412.60 415.25 404.80 413.95 14726 732 6068392.00 76835.78
24-07-26 400.00 407.95 398.00 406.60 29601 929 11991527.00 76059.77
23-07-26 403.15 407.00 399.95 402.95 26929 1246 10839473.00 76391.39
<< < 1 2 3  ... > >>