• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 0.00
( 0.00%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
200.6
805.82
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Feb 04, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 10.35 10.35 9.86 10.03 247561 645 2482242.00 83739.13
02-02-26 10.67 10.67 9.89 10.07 584236 1039 5990061.00 81666.46
01-02-26 10.35 11.50 10.05 10.55 1790943 2977 19721785.00 80722.94
30-01-26 9.82 10.22 9.71 10.17 142172 554 1425549.00 82269.78
29-01-26 10.35 10.35 9.81 9.87 175047 695 1741274.00 82566.37
28-01-26 9.56 10.57 9.56 10.31 128718 545 1284466.00 82344.68
27-01-26 10.04 10.04 9.59 9.73 239065 644 2322392.00 81857.48
23-01-26 9.82 10.50 9.82 9.94 90202 475 904079.00 81537.70
22-01-26 9.54 10.33 9.37 10.23 230200 668 2294384.00 82307.37
21-01-26 9.77 9.99 9.41 9.54 292644 631 2810516.00 81909.63
<< < 1 2 3  ... > >>