• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BSE Power
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1134
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.23
2853074.34
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.99
 

As on: May 09, 2026 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 8329.45 8354.11 8255.44 8284.94 12479204 128571 3547959764.00 77328.19
07-05-26 8263.42 8333.64 8233.37 8321.47 20661790 198498 6030002983.00 77844.52
06-05-26 8322.54 8323.11 8164.13 8220.33 17922795 139113 3875165832.00 77958.52
05-05-26 8211.21 8292.94 8198.77 8258.99 17815881 160611 3822726980.00 77017.79
04-05-26 8183.42 8306.47 8171.97 8218.14 29652734 219310 6481696652.00 77269.40
30-04-26 8144.23 8178.32 8050.80 8156.30 18239230 162144 3776213494.00 76913.50
29-04-26 8330.71 8330.71 8155.21 8176.61 23138349 150817 4124833082.00 77496.36
28-04-26 8256.95 8300.76 8223.59 8263.57 24872408 159103 4379375394.00 76886.91
27-04-26 8129.99 8284.34 8113.92 8232.86 28441597 183857 5326251755.00 77303.63
24-04-26 8114.81 8151.27 7980.73 8067.49 28723622 215852 6622206961.00 76664.21
<< < 1 2 3  ... > >>