• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
289.68
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 14, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 21.86 22.68 21.80 22.03 567 37 12524.00 82626.76
12-02-26 22.54 22.75 22.18 22.75 2892 19 64863.00 83674.92
11-02-26 22.87 23.24 22.50 22.66 3166 58 71703.00 84233.64
10-02-26 23.51 23.83 22.45 22.94 3082 49 71620.00 84273.92
09-02-26 22.32 23.68 22.07 23.57 2781 52 63092.00 84065.75
06-02-26 23.50 23.50 21.67 22.27 774 17 17087.00 83580.40
05-02-26 22.30 22.30 21.90 22.30 1841 47 40843.00 83313.93
04-02-26 21.33 23.23 21.20 22.83 7235 100 163313.00 83817.69
03-02-26 21.98 21.98 20.82 21.24 4685 48 100037.00 83739.13
02-02-26 20.51 20.60 20.50 20.60 473 26 9706.00 81666.46
<< < 1 2 3  ... > >>