• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
192.6873278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
45.35
119711.54
EPS(TTM)
Face Value()
Div & Yield %
109.6
1
1.82
 

As on: Sep 14, 2026 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 5000.00 5011.00 4946.05 4970.00 141942 1730 708687343.00 74781.76
10-09-26 5099.95 5099.95 5000.00 5011.00 5973 1474 30001070.00 74902.59
09-09-26 5094.95 5100.00 5022.00 5099.50 5505 1514 27868959.00 74764.23
08-09-26 5041.00 5089.25 5011.80 5050.15 19910 1025 100266263.00 75577.58
07-09-26 5101.55 5104.00 5003.20 5039.50 10817 2711 54486981.00 76132.81
04-09-26 5118.10 5157.20 5090.00 5104.00 17829 3297 91385805.00 76515.43
03-09-26 5149.45 5199.95 5084.95 5199.95 5668 1121 29004141.00 76152.86
02-09-26 5126.60 5150.00 5040.00 5150.00 36804 1602 188396227.00 76570.35
01-09-26 5296.85 5296.85 5145.00 5181.50 5836 1754 30322585.00 76944.28
31-08-26 5252.35 5284.00 5170.00 5250.00 32804 2822 171976578.00 76957.27
<< < 1 2 3  ... > >>