• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
210.4023743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
21.15
58546.16
EPS(TTM)
Face Value()
Div & Yield %
33.58
2
0.42
 

As on: Apr 02, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 725.45 734.00 701.25 705.10 24784 2372 17758096.00 73134.32
30-03-26 704.50 736.40 698.55 710.15 50722 2818 36342396.00 71947.55
27-03-26 707.40 726.90 698.80 711.45 53168 3439 37930794.00 73583.22
25-03-26 720.00 740.30 720.00 724.40 32622 3536 23875705.00 75273.45
24-03-26 697.50 721.65 697.50 717.90 32059 3257 22919513.00 74068.45
23-03-26 721.95 721.95 692.00 696.05 38536 3644 26867546.00 72696.39
20-03-26 709.95 740.00 709.95 722.80 29751 1636 21452510.00 74532.96
19-03-26 720.25 723.55 702.90 708.10 13644 644 9732802.00 74207.24
18-03-26 731.10 737.65 720.60 733.00 16209 1020 11833091.00 76704.13
17-03-26 715.90 735.35 693.85 731.10 30132 2088 21625016.00 76070.84
<< < 1 2 3  ... > >>