• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
356.7186963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
25.49
133052.1
EPS(TTM)
Face Value()
Div & Yield %
61.24
2
0.13
 

As on: May 04, 2026 12:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1526.20 1591.30 1477.75 1561.05 806787 14641 1253049660.00 76913.50
29-04-26 1534.85 1572.60 1531.55 1552.40 33552 2194 52000071.00 77496.36
28-04-26 1564.65 1571.55 1532.00 1536.70 21256 2277 32903023.00 76886.91
27-04-26 1571.00 1578.90 1534.75 1556.30 75021 5009 116487041.00 77303.63
24-04-26 1555.25 1574.00 1530.10 1568.70 64352 4332 99573394.00 76664.21
23-04-26 1551.60 1560.55 1533.00 1542.65 553460 12094 855670419.00 77664.00
22-04-26 1580.05 1589.05 1564.00 1565.20 48104 5249 75758291.00 78516.49
21-04-26 1575.00 1594.65 1573.00 1588.55 29727 3470 47171524.00 79273.33
20-04-26 1577.15 1588.50 1550.45 1568.80 68087 3706 107123313.00 78520.30
17-04-26 1567.95 1584.50 1544.75 1579.65 66663 2191 104575648.00 78493.54
<< < 1 2 3  ... > >>