• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,173.72 118.78
( 0.15%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

B.L.Kashyap & Sons Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532719
INE350H01032
32.6119588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLKASHYAP
29.13
1326.71
EPS(TTM)
Face Value()
Div & Yield %
2.02
1
0
 

As on: Jul 15, 2026 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 59.46 61.00 58.13 58.85 68030 369 4011107.00 77054.94
13-07-26 56.40 60.53 56.15 59.46 208537 1158 12410869.00 77616.40
10-07-26 53.35 55.72 53.30 55.02 5983 52 325737.00 77569.39
09-07-26 53.49 53.63 52.00 52.37 63981 269 3359266.00 76741.82
08-07-26 54.32 54.48 52.82 52.97 6652 71 356088.00 76503.60
07-07-26 54.81 55.07 54.46 54.60 22324 140 1222182.00 78180.72
06-07-26 54.46 55.80 54.46 54.80 11322 119 624052.00 78285.07
03-07-26 55.45 55.45 54.41 54.98 8956 78 491782.00 77763.91
02-07-26 54.46 55.36 54.30 54.80 15964 138 871203.00 77502.12
01-07-26 54.42 55.30 54.00 54.33 8666 102 474064.00 76922.64
<< < 1 2 3  ... > >>