• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

SKF India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500472
INE640A01023
557.166557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKFINDIA
21.07
7578.35
EPS(TTM)
Face Value()
Div & Yield %
72.74
10
0.95
 

As on: Apr 05, 2026 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1503.80 1541.05 1466.00 1532.90 3820 314 5696089.00 73319.55
01-04-26 1474.00 1522.10 1445.90 1517.25 2662 275 3985730.00 73134.32
30-03-26 1486.10 1500.90 1404.00 1414.95 4526 657 6583381.00 71947.55
27-03-26 1515.50 1571.00 1476.15 1512.10 11434 1544 17458571.00 73583.22
25-03-26 1492.85 1531.00 1479.00 1524.70 2987 310 4497202.00 75273.45
24-03-26 1476.00 1492.85 1455.35 1485.65 3095 807 4565110.00 74068.45
23-03-26 1542.10 1542.10 1456.00 1464.45 3233 861 4774948.00 72696.39
20-03-26 1573.45 1573.45 1535.00 1542.25 854 196 1325737.00 74532.96
19-03-26 1595.60 1595.60 1565.00 1569.50 1063 190 1671233.00 74207.24
18-03-26 1568.00 1604.50 1568.00 1595.95 1543 182 2458710.00 76704.13
<< < 1 2 3  ... > >>