• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

MSP Steel & Power Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532650
INE752G01015
16.048515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSPL
101.69
1844.36
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Feb 19, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 32.54 32.94 31.40 32.23 26722 331 863942.00 82498.14
18-02-26 31.60 33.72 31.60 32.54 71524 397 2378217.00 83734.25
17-02-26 30.60 32.74 30.60 32.39 45580 353 1474497.00 83450.96
16-02-26 30.60 31.26 30.43 30.83 12301 123 378575.00 83277.15
13-02-26 31.63 31.63 30.02 31.12 6300 165 193517.00 82626.76
12-02-26 31.00 31.95 31.00 31.63 7991 291 252606.00 83674.92
11-02-26 31.86 33.45 31.37 31.58 119250 616 3846449.00 84233.64
10-02-26 30.98 32.28 30.42 31.64 16058 164 502722.00 84273.92
09-02-26 30.50 31.18 29.99 30.56 25959 99 801021.00 84065.75
06-02-26 30.60 30.88 29.77 30.37 14479 114 436293.00 83580.40
<< < 1 2 3  ... > >>