• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Shanti Educational Initiatives Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539921
INE440T01028
4.6742733
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEIL
0
3095.23
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: May 03, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 195.65 196.35 190.15 192.25 60196 585 11661848.00 76913.50
29-04-26 201.50 201.50 195.35 196.35 149442 578 29477872.00 77496.36
28-04-26 195.00 202.45 191.00 199.75 976703 1638 195068497.00 76886.91
27-04-26 180.10 196.90 180.10 195.00 1289781 2380 248731783.00 77303.63
24-04-26 184.00 184.00 180.00 180.10 56642 527 10229893.00 76664.21
23-04-26 185.75 185.75 180.55 182.85 91836 689 16813278.00 77664.00
22-04-26 180.95 184.20 178.00 183.15 191879 842 35001111.00 78516.49
21-04-26 178.00 181.30 175.10 180.95 344530 1493 61583073.00 79273.33
20-04-26 181.85 183.70 176.00 178.05 514312 1135 92840895.00 78520.30
17-04-26 178.00 182.50 175.05 178.30 378417 836 67911013.00 78493.54
<< < 1 2 3  ... > >>