• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
325.3278333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
23.9
7856.57
EPS(TTM)
Face Value()
Div & Yield %
142.76
10
3.6
 

As on: Jul 20, 2026 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 3394.65 3414.60 3375.00 3393.80 731 238 2479560.00 77708.52
17-07-26 3406.15 3417.10 3371.00 3411.45 1444 233 4892990.00 78151.45
16-07-26 3385.00 3417.90 3374.00 3413.00 544 90 1849094.00 77186.87
15-07-26 3359.20 3393.80 3350.00 3373.90 120983 174 405664795.00 77185.43
14-07-26 3325.25 3374.00 3325.25 3359.20 535 169 1794490.00 77054.94
13-07-26 3417.95 3446.75 3337.00 3342.80 35639 399 119241302.00 77616.40
10-07-26 3356.35 3431.20 3341.00 3410.60 888 276 3008307.00 77569.39
09-07-26 3390.05 3418.70 3343.15 3355.45 799 185 2707280.00 76741.82
08-07-26 3455.05 3479.10 3365.00 3379.25 1551 358 5303959.00 76503.60
07-07-26 3439.00 3485.50 3428.00 3466.40 1144 262 3962350.00 78180.72
<< < 1 2 3  ... > >>