• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Patel Integrated Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526381
INE529D01014
17.7501504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATINTLOG
8.77
91.51
EPS(TTM)
Face Value()
Div & Yield %
1.5
10
1.52
 

As on: Aug 29, 2026 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 13.15 13.65 12.97 13.10 1038 13 13620.00 77264.51
27-08-26 13.31 13.31 13.00 13.15 1980 8 25743.00 76933.59
26-08-26 13.61 13.61 12.80 13.00 5838 25 77235.00 77472.94
25-08-26 13.14 13.72 13.14 13.28 7200 29 96674.00 77656.09
24-08-26 13.13 13.63 13.13 13.59 16067 42 213668.00 77369.11
21-08-26 14.25 14.25 13.56 13.63 3578 24 49321.00 77540.83
20-08-26 13.51 14.28 13.51 13.80 6161 50 84186.00 77537.72
19-08-26 13.51 13.99 13.51 13.83 2655 45 36322.00 76909.68
18-08-26 13.62 14.05 13.53 13.91 384 16 5269.00 77235.46
17-08-26 14.03 14.20 13.30 13.58 3726 25 51284.00 77728.16
<< < 1 2 3  ... > >>