• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Aristo Bio-Tech & Lifescience Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
76744
INE082101010
54.8360704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARISTO
15.27
61.24
EPS(TTM)
Face Value()
Div & Yield %
5.89
10
0.56
 

As on: Apr 21, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 268.00 272.00 264.05 271.20 1443 150 388785.00 78520.30
17-04-26 267.00 272.00 266.05 271.75 2279 61 617006.00 78493.54
16-04-26 271.00 272.05 262.95 265.00 712 58 189372.00 77988.68
15-04-26 260.00 271.85 260.00 267.30 982 120 262798.00 78111.24
13-04-26 246.95 258.55 246.95 255.75 1740 86 444620.00 76847.57
10-04-26 275.00 275.00 253.00 254.45 782 42 202855.00 77550.25
09-04-26 256.50 257.95 248.70 253.70 577 85 147095.00 76631.65
08-04-26 255.25 259.80 249.00 255.30 2023 103 516077.00 77562.90
07-04-26 240.25 248.50 240.25 246.70 412 33 101532.00 74616.58
06-04-26 236.25 246.95 236.25 244.00 2834 117 680769.00 74106.85
<< < 1 2 3  ... > >>