SKI Market

Indian Indices

Sensex

83,176.62 -399.62
( -0.48%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Emerald Leisures Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

507265

INE044N01021

-23.9055741

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

359.28

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 12, 2026 10:46 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	203.00	205.00	198.20	199.75	42	3	8390.00	83576.24
08-01-26	204.95	205.00	195.00	195.30	255	7	49804.00	84180.96
07-01-26	200.65	210.50	198.90	203.95	1515	14	309444.00	84961.14
06-01-26	201.00	233.00	198.20	200.65	10101	90	2088279.00	85063.34
05-01-26	213.65	213.65	213.65	213.65	1	1	213.00	85439.62
02-01-26	212.00	219.00	202.50	213.60	1811	20	386281.00	85762.01
01-01-26	208.00	208.00	203.00	205.20	89	3	18262.00	85188.60
31-12-25	209.00	209.50	209.00	209.50	1354	4	283053.00	85220.60
30-12-25	202.50	210.00	202.50	210.00	6	2	1252.00	84675.08
29-12-25	213.00	213.00	202.10	202.10	29	3	6151.00	84695.54

<< < 1 2 3 ... > >>

83,176.62 -399.62 ( -0.48%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)