• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
463.6684834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
10.14
718788.9
EPS(TTM)
Face Value()
Div & Yield %
79.46
1
1.97
 

As on: Jul 01, 2025 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 808.95 821.00 807.05 820.35 478069 9834 390551524.00 83606.46
27-06-25 806.00 809.50 802.40 805.40 477274 8944 384577731.00 84058.90
26-06-25 802.70 803.45 791.50 797.00 478368 11083 380452292.00 83755.87
25-06-25 799.00 805.00 796.10 800.10 197275 3876 157813864.00 82755.51
24-06-25 798.50 806.50 793.60 795.25 937612 18035 748166190.00 82055.11
23-06-25 790.20 794.60 788.45 790.15 212782 5070 168438650.00 81896.79
20-06-25 787.95 799.10 786.30 796.00 224991 6444 178551733.00 82408.17
19-06-25 792.85 793.20 781.50 784.70 235832 5915 185360445.00 81361.87
18-06-25 792.10 795.50 788.35 791.75 131579 3906 104189189.00 81444.66
17-06-25 793.50 798.80 790.75 792.20 1103108 21601 874569264.00 81583.30
<< < 1 2 3  ... > >>