• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.6263893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
197.49
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 05, 2025 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 4.78 4.80 4.66 4.74 623259 1397 2970836.00 81442.04
04-06-25 4.78 4.80 4.65 4.76 545817 1478 2570224.00 80998.25
03-06-25 4.90 4.90 4.70 4.78 445455 1401 2132363.00 80737.51
02-06-25 5.02 5.02 4.56 4.74 1017189 1980 4907252.00 81373.75
30-05-25 4.88 4.88 4.73 4.79 422522 1295 2029117.00 81451.01
29-05-25 4.95 4.95 4.75 4.80 447755 1346 2154226.00 81633.02
28-05-25 4.85 4.92 4.82 4.88 588158 1363 2867509.00 81312.32
27-05-25 4.99 4.99 4.85 4.87 499282 1240 2448725.00 81551.63
26-05-25 4.93 5.00 4.87 4.94 491445 1403 2417577.00 82176.45
23-05-25 4.96 5.00 4.86 4.93 378087 1284 1859080.00 81721.08
<< < 1 2 3  ... > >>