• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,459.01 -869.18
( -1.12%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Suraj Estate Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544054
INE843S01025
202.3284792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJEST
14.53
1135.57
EPS(TTM)
Face Value()
Div & Yield %
16.36
5
0
 

As on: May 11, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 246.00 246.00 236.05 237.70 2604 126 625590.00 77328.19
07-05-26 236.70 245.80 236.00 240.30 2866 116 687652.00 77844.52
06-05-26 235.80 237.70 233.10 235.50 12203 187 2857929.00 77958.52
05-05-26 234.20 236.35 232.90 234.45 2216 81 518968.00 77017.79
04-05-26 236.00 237.20 233.00 235.00 1760 93 414240.00 77269.40
30-04-26 238.50 238.50 232.80 233.05 2487 79 581802.00 76913.50
29-04-26 241.75 243.20 238.30 238.90 1670 100 399846.00 77496.36
28-04-26 247.65 247.65 239.95 240.45 5764 133 1396779.00 76886.91
27-04-26 240.95 244.90 239.50 244.00 1827 73 443593.00 77303.63
24-04-26 243.40 243.40 235.00 236.15 4163 214 989030.00 76664.21
<< < 1 2 3  ... > >>