• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 0.00
( 0.00%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
263.8096912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
57.55
16134.92
EPS(TTM)
Face Value()
Div & Yield %
22.1
10
0.39
 

As on: May 13, 2025 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 1233.90 1286.70 1233.90 1271.75 16110 1264 20504374.00 82429.90
09-05-25 1180.00 1231.40 1180.00 1219.35 10016 934 12225473.00 79454.47
08-05-25 1264.35 1264.35 1218.95 1230.20 15451 1427 19207050.00 80334.81
07-05-25 1151.75 1258.80 1151.75 1239.55 20759 1244 25639164.00 80746.78
06-05-25 1231.65 1233.75 1190.65 1194.80 27953 2438 33691793.00 80641.07
05-05-25 1245.75 1268.00 1213.65 1239.20 13694 1162 16974838.00 80796.84
02-05-25 1249.95 1264.75 1222.10 1236.10 7994 1021 9911521.00 80501.99
30-04-25 1294.95 1309.55 1237.65 1251.75 30741 2861 38855880.00 80242.24
29-04-25 1220.00 1329.00 1206.30 1291.10 120134 6683 155396143.00 80288.38
28-04-25 1141.05 1222.40 1141.05 1199.35 42467 3748 50849920.00 80218.37
<< < 1 2 3  ... > >>