• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
296.2614592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.95
139135.5
EPS(TTM)
Face Value()
Div & Yield %
38.7
2
3.16
 

As on: Jun 04, 2026 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 267.95 272.15 266.20 271.35 677601 6447 183244792.00 74360.01
03-06-26 265.70 269.85 260.95 269.05 444767 4793 117740194.00 74346.17
02-06-26 263.95 266.25 261.05 265.70 745611 6605 196995265.00 74649.84
01-06-26 270.30 271.55 263.35 264.40 504697 6511 134466011.00 74267.34
29-05-26 272.60 273.90 267.45 268.55 396500 4410 107324553.00 74775.74
27-05-26 270.95 274.20 269.85 271.05 272448 5101 74049278.00 75867.80
26-05-26 273.00 274.20 269.85 270.50 256908 2462 69677377.00 76009.70
25-05-26 269.10 272.90 264.40 271.65 6287782 4116 1696021093.00 76488.96
22-05-26 263.50 266.95 262.65 265.00 4306433 8920 1140844901.00 75415.35
21-05-26 266.75 267.40 262.45 263.05 1424346 4095 375523429.00 75183.36
<< < 1 2 3  ... > >>