• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4571429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
77.5
32.55
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jul 19, 2025 11:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 6.16 6.54 6.10 6.20 81221 162 505567.00 81757.73
17-07-25 6.87 6.87 6.30 6.39 267091 305 1730661.00 82259.24
16-07-25 6.31 6.70 6.17 6.59 969698 497 6207125.00 82634.48
15-07-25 6.18 6.57 5.58 6.57 870299 503 5490665.00 82570.91
14-07-25 6.06 6.29 5.90 5.98 220526 202 1326882.00 82253.46
11-07-25 6.64 6.90 6.00 6.01 1909540 508 11512569.00 82500.47
10-07-25 6.61 6.77 6.00 6.66 261190 293 1668422.00 83190.28
09-07-25 6.68 6.75 6.39 6.64 133744 207 877040.00 83536.08
08-07-25 6.40 6.68 6.39 6.63 234532 166 1529006.00 83712.51
07-07-25 6.90 6.99 6.35 6.48 410309 293 2658766.00 83442.50
<< < 1 2 3  ... > >>