• OPEN AN ACCOUNT
Indian Indices
Sensex
74,360.69 356.87
( 0.48%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Godawari Power & Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532734
INE177H01039
83.1183435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPIL
17.95
15975.96
EPS(TTM)
Face Value()
Div & Yield %
13.22
1
0.41
 

As on: Sep 16, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 244.70 246.25 235.50 237.30 167519 2404 39967867.00 74003.82
11-09-26 249.85 249.85 242.40 244.50 162792 4110 40059060.00 74781.76
10-09-26 253.25 265.00 247.10 252.40 122035 3458 30588525.00 74902.59
09-09-26 245.25 254.90 244.10 253.20 136729 2209 34416105.00 74764.23
08-09-26 243.30 247.00 242.65 245.15 92227 1306 22560215.00 75577.58
07-09-26 240.35 245.00 239.50 244.05 143028 1538 34604121.00 76132.81
04-09-26 238.85 243.85 238.85 240.90 56131 748 13558926.00 76515.43
03-09-26 240.60 243.00 237.50 239.75 91272 1487 21858551.00 76152.86
02-09-26 245.55 245.55 237.00 239.75 96911 1118 23218309.00 76570.35
01-09-26 244.30 244.90 239.15 243.20 66111 1179 15992544.00 76944.28
<< < 1 2 3  ... > >>