• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Systematix Corporate Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526506
INE356B01024
17.7616329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYSTMTXC
32.98
828.51
EPS(TTM)
Face Value()
Div & Yield %
1.84
1
0.16
 

As on: Aug 05, 2026 12:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 59.50 59.57 59.50 59.57 126 4 7504.00 78428.95
03-08-26 65.73 65.73 60.10 60.68 1397 23 84966.00 78639.03
31-07-26 59.00 62.90 58.20 62.60 164 7 9608.00 78094.64
30-07-26 59.50 60.00 57.55 60.00 753 17 44322.00 77928.15
29-07-26 60.84 60.85 58.35 59.70 480 17 29036.00 77654.60
28-07-26 59.56 61.20 57.15 61.20 239 15 13739.00 76765.92
27-07-26 60.00 60.00 59.56 59.56 300 3 17868.00 76835.78
24-07-26 58.10 62.99 58.10 60.03 3782 16 226815.00 76059.77
23-07-26 60.91 61.64 60.10 60.33 51 13 3102.00 76391.39
22-07-26 60.80 62.00 60.55 60.91 2000 33 121889.00 76755.05
<< < 1 2 3  ... > >>