• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Emami Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533218
INE778K01012
-44.5216996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIREAL
0
354.09
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 07, 2026 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 68.10 68.90 68.05 68.05 729 371 50159.00 73067.81
05-10-26 68.40 68.90 66.40 67.51 2460 28 164252.00 72382.47
01-10-26 67.30 69.90 67.30 68.45 2398 126 164378.00 71909.70
30-09-26 67.89 67.89 67.11 67.30 145 7 9817.00 72480.29
29-09-26 70.10 70.50 66.21 67.89 603 12 42007.00 72529.07
28-09-26 70.45 70.45 67.25 67.29 493 22 34567.00 72771.72
25-09-26 71.00 71.45 67.10 67.21 19360 547 1318758.00 73895.74
24-09-26 70.66 70.66 68.00 69.40 232 12 16153.00 73580.54
23-09-26 68.80 71.40 67.05 70.66 1222 168 86111.00 74828.25
22-09-26 68.59 68.59 68.00 68.00 721 8 49030.00 74529.08
<< < 1 2 3  ... > >>