• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Lords Ishwar Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
530065
INE689J01013
7.7406961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.18
11.37
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Dec 05, 2025 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 15.22 15.22 15.22 15.22 20 1 304.00 85106.81
02-12-25 15.30 15.31 15.30 15.31 2 2 30.00 85138.27
01-12-25 16.25 16.50 15.25 15.25 2728 9 44272.00 85641.90
28-11-25 15.77 16.56 15.00 16.05 788 18 12286.00 85706.67
27-11-25 16.00 16.20 15.77 15.78 677 50 10717.00 85720.38
26-11-25 16.00 16.60 16.00 16.60 256 8 4124.00 85609.51
25-11-25 16.25 16.75 16.25 16.75 421 4 6851.00 84587.01
24-11-25 16.90 16.90 16.90 16.90 139 1 2349.00 84900.71
21-11-25 17.00 17.58 17.00 17.58 20 2 345.00 85231.92
20-11-25 15.75 16.75 15.75 16.75 412 19 6671.00 85632.68
<< < 1 2 3  ... > >>