• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
99.6035075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
14.61
199.62
EPS(TTM)
Face Value()
Div & Yield %
10.37
10
0.53
 

As on: Jun 01, 2025 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 145.70 155.00 143.00 151.55 15016 165 2221006.00 81451.01
29-05-25 141.20 145.90 141.20 145.45 3698 72 533760.00 81633.02
28-05-25 146.45 146.45 140.00 142.20 11578 79 1627209.00 81312.32
27-05-25 144.30 146.75 140.00 141.15 2450 60 349818.00 81551.63
26-05-25 143.70 146.00 142.15 144.25 8253 64 1185017.00 82176.45
23-05-25 143.10 145.00 143.00 143.65 2701 60 388312.00 81721.08
22-05-25 140.15 144.80 140.15 143.10 7867 46 1124839.00 80951.99
21-05-25 143.70 144.00 141.00 143.35 7454 56 1067169.00 81596.63
20-05-25 146.70 146.90 143.20 143.65 16535 78 2380251.00 81186.44
19-05-25 147.00 147.00 141.75 143.25 4683 79 673905.00 82059.42
<< < 1 2 3  ... > >>