• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
82.4660443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
19.81
94.75
EPS(TTM)
Face Value()
Div & Yield %
5.29
10
0
 

As on: Jun 02, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 111.00 111.00 99.95 104.80 6749 89 697728.00 74267.34
29-05-26 104.00 104.00 101.00 103.95 386 20 39659.00 74775.74
27-05-26 101.20 106.10 100.50 104.05 3540 32 361365.00 75867.80
26-05-26 106.90 106.90 101.00 101.30 2883 40 294474.00 76009.70
25-05-26 104.80 104.80 101.00 101.05 2009 26 204805.00 76488.96
22-05-26 104.15 106.50 100.00 100.95 500 28 50857.00 75415.35
21-05-26 106.00 109.80 100.50 104.15 1454 22 151061.00 75183.36
20-05-26 105.25 106.00 102.00 106.00 204 14 20904.00 75318.39
19-05-26 103.00 106.70 102.00 106.70 89 11 9389.00 75200.85
18-05-26 98.60 104.00 96.05 103.90 1008 38 100096.00 75315.04
<< < 1 2 3  ... > >>