SKI Market

A+| A| A-|

Indian Indices

Sensex

77,054.94 -561.46
( -0.72%)

Global Indices

Nasdaq

52,524.20 -133.81
(-0.25%)

Dow Jones

7,536.77 -59.62
(-0.78%)

Hang Seng

67,669.68 426.95
(0.63%)

Nikkei 225

10,494.06 -3.23
(-0.03%)

Forex

USD-INR

95.25 -0.20
(-0.21%)

EUR-INR

108.70 -0.40
(-0.37%)

GBP-INR

127.58 -0.36
(-0.28%)

JPY-INR

0.59 0.00
(0.19%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Primo Chemicals Ltd

Industry : Chlor Alkali / Soda Ash

BSE Code

ISIN Demat

Book Value()

506852

INE607A01022

14.840941

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PRIMO

54.09

576.78

EPS(TTM)

Face Value()

Div & Yield %

0.44

As on: Jul 14, 2026 08:15 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-07-26	24.00	24.00	23.50	23.99	2920	40	68916.00	77054.94
13-07-26	24.02	24.23	23.75	23.80	10901	38	260953.00	77616.40
10-07-26	23.87	24.41	23.87	23.95	10498	56	252971.00	77569.39
09-07-26	23.90	24.30	23.85	24.05	4510	31	108473.00	76741.82
08-07-26	24.00	24.08	23.50	23.64	15794	121	375067.00	76503.60
07-07-26	24.50	24.51	23.86	24.07	10004	126	240171.00	78180.72
06-07-26	24.63	25.03	23.99	24.08	26908	144	656891.00	78285.07
03-07-26	25.00	26.00	24.06	24.42	43275	263	1077972.00	77763.91
02-07-26	24.65	25.45	24.03	24.82	28135	309	696992.00	77502.12
01-07-26	24.12	24.91	23.86	23.99	17416	99	421593.00	76922.64

<< < 1 2 3 ... > >>

77,054.94 -561.46 ( -0.72%)

52,524.20 -133.81 (-0.25%)

7,536.77 -59.62 (-0.78%)

67,669.68 426.95 (0.63%)

10,494.06 -3.23 (-0.03%)

95.25 -0.20 (-0.21%)

108.70 -0.40 (-0.37%)

127.58 -0.36 (-0.28%)

0.59 0.00 (0.19%)