• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
242.882415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
85.52
46153.46
EPS(TTM)
Face Value()
Div & Yield %
16.31
1
0.5
 

As on: Dec 26, 2025 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 1375.25 1419.80 1375.25 1394.85 8253 964 11590262.00 85408.70
23-12-25 1377.90 1388.90 1377.00 1384.30 5046 663 6976166.00 85524.84
22-12-25 1376.25 1393.15 1374.00 1386.50 4635 762 6429447.00 85567.48
19-12-25 1399.85 1415.45 1365.00 1375.40 15273 1900 21220251.00 84929.36
18-12-25 1380.05 1425.30 1376.00 1401.75 17752 1590 25050790.00 84481.81
17-12-25 1350.25 1396.30 1350.25 1380.05 4155 760 5757239.00 84559.65
16-12-25 1388.45 1402.00 1375.75 1393.70 55668 3335 77520143.00 84679.86
15-12-25 1374.25 1390.45 1361.70 1389.20 4640 583 6396571.00 85213.36
12-12-25 1347.95 1378.45 1347.95 1376.75 9657 800 13180433.00 85267.66
11-12-25 1316.50 1355.55 1316.50 1354.55 4759 861 6416912.00 84818.13
<< < 1 2 3  ... > >>