• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
78.7570696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
88.1
115120.13
EPS(TTM)
Face Value()
Div & Yield %
12.77
1
2.22
 

As on: Nov 25, 2025 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 1125.40 1134.10 1109.25 1111.75 76994 2266 86744457.00 84900.71
21-11-25 1122.95 1130.00 1114.00 1125.05 14964 1542 16789804.00 85231.92
20-11-25 1136.75 1139.10 1125.75 1127.95 9201 892 10424949.00 85632.68
19-11-25 1128.55 1148.80 1128.55 1139.80 69970 3961 79895563.00 85186.47
18-11-25 1145.20 1154.90 1135.50 1141.65 10452 854 11951033.00 84673.02
17-11-25 1140.90 1162.00 1140.90 1155.85 138574 1248 160174935.00 84950.95
14-11-25 1123.45 1151.00 1123.45 1148.95 25337 1961 28891448.00 84562.78
13-11-25 1139.05 1142.25 1127.05 1133.55 403898 2161 457627757.00 84478.67
12-11-25 1126.80 1142.50 1126.00 1135.70 27310 2172 30985936.00 84466.51
11-11-25 1121.15 1144.15 1121.15 1138.15 91253 2885 103221527.00 83871.32
<< < 1 2 3  ... > >>