• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
227.2591492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
53.42
23169.82
EPS(TTM)
Face Value()
Div & Yield %
39.17
5
0.91
 

As on: Aug 05, 2026 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 2064.95 2143.80 2064.95 2092.65 1189 183 2508939.00 78428.95
03-08-26 2144.70 2145.00 2062.50 2077.70 2061 309 4339484.00 78639.03
31-07-26 2102.45 2130.00 2102.45 2119.85 2782 265 5897641.00 78094.64
30-07-26 2112.70 2148.00 2055.00 2102.00 9196 914 19345972.00 77928.15
29-07-26 2050.00 2121.90 2042.00 2119.65 4438 458 9176885.00 77654.60
28-07-26 2036.65 2053.00 1985.00 2040.60 1151 219 2334733.00 76765.92
27-07-26 2010.15 2020.50 1953.05 2014.10 3064 662 6100441.00 76835.78
24-07-26 1991.05 2044.75 1985.25 2011.75 4865 612 9772249.00 76059.77
23-07-26 2001.85 2036.70 1991.00 2000.85 2966 435 5967892.00 76391.39
22-07-26 2085.00 2085.00 2015.55 2020.95 3626 621 7379371.00 76755.05
<< < 1 2 3  ... > >>