• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.67
34.53
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 17, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 0.28 0.28 0.27 0.27 12521771 1569 3435498.00 76808.48
15-06-26 0.29 0.29 0.28 0.28 22283667 2671 6272488.00 76264.33
12-06-26 0.30 0.30 0.29 0.29 16563257 1903 4811772.00 75527.95
11-06-26 0.31 0.31 0.30 0.30 6813583 1071 2049147.00 73832.55
10-06-26 0.32 0.32 0.30 0.31 10981429 1233 3430757.00 73983.18
09-06-26 0.31 0.31 0.30 0.31 8605524 1234 2640185.00 73918.76
08-06-26 0.30 0.30 0.29 0.30 11425546 1407 3410411.00 73524.26
05-06-26 0.30 0.30 0.29 0.29 7976747 1414 2344087.00 74243.34
04-06-26 0.30 0.30 0.29 0.30 15795410 2204 4634172.00 74360.01
03-06-26 0.31 0.31 0.30 0.30 21208849 2270 6375238.00 74346.17
<< < 1 2 3  ... > >>