• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

AGI Greenpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500187
INE415A01038
342.7015811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGI
12.37
4184.63
EPS(TTM)
Face Value()
Div & Yield %
52.29
2
1.08
 

As on: Feb 12, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 644.00 646.35 635.65 638.90 1848 161 1184691.00 83674.92
11-02-26 660.00 660.60 640.00 646.80 3535 304 2287403.00 84233.64
10-02-26 635.20 669.50 634.95 659.90 13893 1026 9128328.00 84273.92
09-02-26 599.05 659.00 591.50 635.15 18258 1098 11632582.00 84065.75
06-02-26 595.00 600.85 585.50 590.75 5258 360 3114261.00 83580.40
05-02-26 608.05 620.90 590.10 595.85 8022 502 4812235.00 83313.93
04-02-26 618.00 628.20 609.05 612.75 4830 352 2979649.00 83817.69
03-02-26 632.15 643.60 607.20 614.95 8646 501 5340629.00 83739.13
02-02-26 606.60 630.00 600.50 628.60 2533 257 1553208.00 81666.46
01-02-26 624.95 636.75 595.05 606.55 3524 353 2159681.00 80722.94
<< < 1 2 3  ... > >>