• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

LWS Knitwear Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531402
INE281M01013
21.1369444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.72
24.89
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0
 

As on: Nov 20, 2025 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 17.50 17.50 16.75 16.75 1581 10 27056.00 85632.68
19-11-25 17.10 17.50 16.82 17.01 8666 46 148548.00 85186.47
18-11-25 17.76 18.00 17.75 18.00 467 12 8383.00 84673.02
17-11-25 19.25 19.25 17.20 17.76 43587 116 791932.00 84950.95
14-11-25 17.30 18.75 17.00 17.94 9075 35 158754.00 84562.78
13-11-25 17.17 17.75 17.00 17.28 17011 43 298919.00 84478.67
12-11-25 17.25 17.49 16.50 17.00 4708 19 80022.00 84466.51
11-11-25 17.25 17.25 16.00 16.77 894 26 14738.00 83871.32
10-11-25 17.25 17.40 16.87 17.00 1530 17 26136.00 83535.35
07-11-25 16.84 16.90 16.05 16.49 693 23 11363.00 83216.28
<< < 1 2 3  ... > >>