• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Interiors & More Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
91869
INE0OPC01015
95.070189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INM
35.7
368.66
EPS(TTM)
Face Value()
Div & Yield %
14.76
10
0
 

As on: Jun 09, 2025 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 275.00 278.00 264.15 270.75 45508 913 12294858.00 82188.99
05-06-25 255.55 270.90 251.25 270.90 140596 1558 37376708.00 81442.04
04-06-25 260.00 264.75 256.00 258.00 36892 750 9546525.00 80998.25
03-06-25 263.95 271.45 260.00 262.40 48674 786 12951170.00 80737.51
02-06-25 263.25 275.00 260.05 263.95 37777 892 10063409.00 81373.75
30-05-25 264.00 266.00 257.00 263.25 47271 830 12362715.00 81451.01
29-05-25 269.55 271.35 258.90 260.85 52128 846 13756822.00 81633.02
28-05-25 269.00 278.00 263.05 269.55 53915 2778 14561351.00 81312.32
27-05-25 274.80 274.95 262.00 266.55 79325 1524 21288289.00 81551.63
26-05-25 272.00 284.50 260.20 271.75 109033 3597 29562447.00 82176.45
<< < 1 2 3  ... > >>