• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,857.40 -40.02
(-0.40%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.1748513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
117.06
276772.06
EPS(TTM)
Face Value()
Div & Yield %
2.45
1
0
 

As on: Dec 23, 2025 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 1421.90 1449.40 1421.30 1426.05 3818 532 5479668.00 85567.48
19-12-25 1410.60 1433.45 1393.10 1424.90 6480 656 9159419.00 84929.36
18-12-25 1417.95 1422.25 1378.00 1410.25 4557 542 6365844.00 84481.81
17-12-25 1425.10 1435.40 1386.80 1396.65 2921 374 4119940.00 84559.65
16-12-25 1435.00 1452.50 1423.90 1430.65 4602 496 6619366.00 84679.86
15-12-25 1473.85 1473.85 1435.00 1441.45 4914 579 7113445.00 85213.36
12-12-25 1475.05 1488.00 1459.10 1467.15 3115 276 4583313.00 85267.66
11-12-25 1467.05 1480.00 1429.25 1470.20 4267 637 6229594.00 84818.13
10-12-25 1450.80 1485.75 1430.00 1464.20 9769 911 14283361.00 84391.27
09-12-25 1423.30 1469.85 1395.00 1450.75 7189 879 10215143.00 84666.28
<< < 1 2 3  ... > >>