• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
488.1806729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
33.58
23672.59
EPS(TTM)
Face Value()
Div & Yield %
113.16
10
1.97
 

As on: Aug 11, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 3824.05 3856.00 3776.10 3799.80 11884 1838 45308044.00 78542.44
07-08-26 3715.60 3831.00 3715.60 3780.00 45611 5214 172914136.00 78499.17
06-08-26 3798.05 3801.00 3716.85 3729.00 13832 1750 51744738.00 78954.76
05-08-26 3743.95 3785.95 3739.00 3745.00 19299 3026 72548907.00 78581.00
04-08-26 3789.70 3789.70 3734.25 3743.85 9979 1307 37494769.00 78428.95
03-08-26 3693.15 3764.70 3681.75 3757.00 37626 5524 140653021.00 78639.03
31-07-26 3647.00 3685.00 3563.60 3674.50 30773 3864 112293963.00 78094.64
30-07-26 3679.95 3720.00 3643.00 3658.40 16474 2222 60506572.00 77928.15
29-07-26 3629.10 3725.00 3603.50 3672.45 35058 4768 128621850.00 77654.60
28-07-26 3582.70 3629.90 3569.15 3580.30 31055 3983 111888308.00 76765.92
<< < 1 2 3  ... > >>