• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Hawa Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539176
INE230I01018
66.4286525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.24
27.86
EPS(TTM)
Face Value()
Div & Yield %
7.03
10
0
 

As on: Oct 25, 2026 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 79.00 79.00 75.50 79.00 18 11 1400.00 73123.83
22-10-26 71.00 78.00 71.00 78.00 230 12 16921.00 73249.39
21-10-26 78.00 78.00 72.00 73.59 576 16 42067.00 73709.69
19-10-26 78.00 79.90 77.95 77.95 230 17 18065.00 73852.90
16-10-26 80.99 80.99 76.00 78.55 71 18 5489.00 74729.27
15-10-26 76.00 79.99 75.10 77.60 500 54 39518.00 74315.61
14-10-26 78.60 80.00 75.00 76.52 2606 89 197551.00 72781.89
13-10-26 77.00 84.70 73.40 81.59 3959 56 319342.00 73033.78
12-10-26 78.80 81.80 78.00 79.19 103 17 8229.00 71924.68
09-10-26 75.00 79.60 72.25 79.60 278 16 21551.00 72472.33
<< < 1 2 3  ... > >>