• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Force Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500033
INE451A01017
2355.4603438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORCEMOT
33.06
20160.27
EPS(TTM)
Face Value()
Div & Yield %
462.79
10
0.26
 

As on: Oct 11, 2025 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 15150.05 15990.00 14911.45 15778.10 11502 3654 178098208.00 82500.82
09-10-25 15700.75 15759.95 15230.05 15300.45 10481 3186 161094959.00 82172.10
08-10-25 16018.80 16070.40 15564.10 15759.85 6012 1482 94909965.00 81773.66
07-10-25 16400.00 16568.95 15833.00 15901.25 10992 3144 176934420.00 81926.75
06-10-25 16794.50 16802.95 16260.00 16333.30 3435 1173 56473439.00 81790.12
03-10-25 17103.80 17164.60 16650.00 16794.50 2733 715 45837161.00 81207.17
01-10-25 16787.15 17093.85 16530.00 16851.35 3320 1028 55791820.00 80983.31
30-09-25 17108.95 17188.85 16650.00 16787.15 5453 1385 92117075.00 80267.62
29-09-25 17594.70 17594.70 16659.30 16918.55 5783 1911 98276201.00 80364.94
26-09-25 17700.20 17969.55 17320.00 17362.30 6320 2093 111349028.00 80426.46
<< < 1 2 3  ... > >>