• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Golden Tobacco Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500151
INE973A01010
-90.0161737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDENTOBC
9.71
51.96
EPS(TTM)
Face Value()
Div & Yield %
3.04
10
0
 

As on: Feb 17, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 29.39 30.98 29.20 30.97 410 8 12054.00 83450.96
16-02-26 29.99 30.25 29.45 29.51 949 9 28005.00 83277.15
13-02-26 29.90 30.47 29.70 29.99 331 17 9905.00 82626.76
12-02-26 28.85 31.00 28.78 29.03 446 10 12941.00 83674.92
11-02-26 31.44 31.44 29.28 30.29 396 14 12202.00 84233.64
10-02-26 29.36 30.82 29.36 30.82 336 24 10170.00 84273.92
09-02-26 30.90 30.99 29.36 29.36 997 22 30679.00 84065.75
06-02-26 29.35 30.90 28.19 30.90 79 12 2280.00 83580.40
05-02-26 30.50 30.50 29.05 29.67 248 11 7370.00 83313.93
04-02-26 29.89 30.50 28.98 30.48 861 23 25871.00 83817.69
<< < 1 2 3  ... > >>