• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Gothi Plascon (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531111
INE538G01018
12.095098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.93
36.93
EPS(TTM)
Face Value()
Div & Yield %
1.73
10
5.52
 

As on: May 05, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 38.02 38.02 38.00 38.00 200 2 7602.00 77269.40
30-04-26 36.21 36.21 36.21 36.21 100 1 3621.00 76913.50
29-04-26 37.54 37.54 36.15 36.15 700 2 26139.00 77496.36
28-04-26 37.54 37.54 37.54 37.54 300 1 11262.00 76886.91
27-04-26 35.76 35.76 35.76 35.76 400 1 14304.00 77303.63
23-04-26 36.01 36.01 35.51 35.51 400 4 14304.00 77664.00
22-04-26 36.50 36.50 36.50 36.50 400 3 14600.00 78516.49
15-04-26 37.00 37.00 36.50 36.50 700 2 25600.00 78111.24
13-04-26 37.30 37.40 37.30 37.30 300 3 11200.00 76847.57
10-04-26 38.50 38.50 37.20 37.30 1000 9 37480.00 77550.25
<< < 1 2 3  ... > >>