• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2816042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.19
1229.83
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0.18
 

As on: Sep 21, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 152.00 154.00 151.25 152.10 8319 153 1265213.00 74858.99
18-09-26 151.00 152.50 149.90 150.95 18568 210 2797620.00 74294.96
17-09-26 151.05 151.80 149.35 150.65 6935 145 1041938.00 74314.59
16-09-26 152.05 156.20 148.50 150.85 13355 271 2025076.00 74336.45
15-09-26 154.95 161.40 152.40 153.25 16454 480 2590880.00 74003.82
11-09-26 155.05 155.45 153.00 153.95 8677 189 1334170.00 74781.76
10-09-26 154.25 157.20 154.25 155.05 7508 189 1168888.00 74902.59
09-09-26 158.00 158.50 155.10 155.55 14138 402 2211026.00 74764.23
08-09-26 160.50 160.50 157.30 158.90 9688 254 1534449.00 75577.58
07-09-26 160.50 161.25 158.30 159.80 17092 283 2725901.00 76132.81
<< < 1 2 3  ... > >>