• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
32.59
473164.87
EPS(TTM)
Face Value()
Div & Yield %
461.82
5
0.9
 

As on: Feb 17, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 15055.00 15210.00 14970.00 15180.30 2710 672 41018444.00 83450.96
16-02-26 15181.60 15295.50 14969.80 15049.65 4577 1897 69085231.00 83277.15
13-02-26 15300.05 15425.00 15200.00 15227.40 3799 1617 58161636.00 82626.76
12-02-26 15415.20 15450.70 15273.65 15323.75 5790 2419 88934464.00 83674.92
11-02-26 15224.80 15435.55 15155.30 15412.75 14051 6499 215776365.00 84233.64
10-02-26 14990.00 15345.00 14980.25 15154.95 11448 2899 173939054.00 84273.92
09-02-26 15021.25 15120.00 14910.05 14979.50 7431 2575 111375789.00 84065.75
06-02-26 15126.40 15126.40 14882.00 15001.40 28173 2004 423170288.00 83580.40
05-02-26 15140.05 15150.00 14897.55 15051.20 7254 3236 108932468.00 83313.93
04-02-26 14782.05 15170.70 14756.00 15077.50 7102 2307 106798610.00 83817.69
<< < 1 2 3  ... > >>