• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Ritco Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542383
INE01EG01016
125.7458032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RITCO
14.35
751.49
EPS(TTM)
Face Value()
Div & Yield %
18.3
10
0
 

As on: May 23, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 263.05 265.45 261.00 262.55 1865 117 490899.00 75415.35
21-05-26 262.45 268.30 257.90 258.50 1854 65 488736.00 75183.36
20-05-26 257.50 262.80 257.50 260.90 765 36 198741.00 75318.39
19-05-26 267.70 271.00 262.35 263.20 3018 88 805037.00 75200.85
18-05-26 266.90 272.00 259.05 261.90 1409 101 372452.00 75315.04
15-05-26 279.00 285.00 271.25 272.95 16532 748 4603608.00 75237.99
14-05-26 269.55 286.20 263.55 281.40 17021 550 4672366.00 75398.72
13-05-26 236.95 278.85 234.25 270.85 30640 627 8225186.00 74608.98
12-05-26 247.85 251.40 233.90 233.90 972 38 234911.00 74559.24
11-05-26 250.00 252.00 239.50 248.50 1566 77 387547.00 76015.28
<< < 1 2 3  ... > >>