• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
296.2614629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.71
134403.7
EPS(TTM)
Face Value()
Div & Yield %
38.72
2
3.27
 

As on: May 13, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 41.02 43.90 41.02 42.45 86781 449 3734667.00 74608.98
12-05-26 43.50 43.50 41.01 41.32 113134 877 4775206.00 74559.24
11-05-26 44.48 44.74 43.01 43.31 49487 473 2168415.00 76015.28
08-05-26 42.80 47.00 42.80 43.90 321590 2204 14314006.00 77328.19
07-05-26 40.93 44.00 40.93 43.16 147681 1137 6371293.00 77844.52
06-05-26 40.50 42.45 40.50 41.30 192775 1078 8091862.00 77958.52
05-05-26 43.20 43.93 40.52 40.88 71982 744 3038885.00 77017.79
04-05-26 43.50 44.47 42.40 42.88 186587 994 8117871.00 77269.40
30-04-26 43.24 44.99 42.80 44.19 143159 982 6275392.00 76913.50
29-04-26 43.00 44.39 41.21 43.86 258410 1214 11258402.00 77496.36
<< < 1 2 3  ... > >>