• OPEN AN ACCOUNT
Indian Indices
Sensex
79,283.54 1,982.14
( 2.56%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
21.3303492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.5
563.73
EPS(TTM)
Face Value()
Div & Yield %
2.59
10
0
 

As on: Nov 05, 2026 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 63.52 64.99 61.00 63.45 312501 397 19781229.00 77301.40
03-11-26 65.50 66.99 62.05 63.52 106101 271 6756004.00 76917.85
02-11-26 63.00 67.98 62.00 65.22 498766 689 31842181.00 75692.78
30-10-26 64.38 64.38 61.90 62.61 158262 379 10028500.00 74459.53
29-10-26 65.98 65.98 62.73 64.57 258671 627 16536246.00 74151.04
28-10-26 64.86 67.40 62.50 63.89 145435 383 9378515.00 73246.03
27-10-26 65.00 65.97 63.00 63.71 169045 307 10774012.00 73598.67
26-10-26 63.00 64.68 60.11 63.60 205038 614 13021430.00 73606.75
23-10-26 62.02 68.00 57.61 62.35 352323 780 22385733.00 73123.83
22-10-26 65.70 66.47 61.25 62.65 163045 359 10461915.00 73249.39
<< < 1 2 3  ... > >>