• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.7042474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
75
323.28
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Apr 01, 2026 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 3.18 3.18 2.97 3.00 3618870 4993 10997769.00 71947.55
27-03-26 3.57 3.57 3.02 3.18 4866087 5902 16193693.00 73583.22
25-03-26 3.64 3.66 3.50 3.56 2276742 3508 8143611.00 75273.45
24-03-26 3.65 3.78 3.60 3.62 1711565 2258 6268914.00 74068.45
23-03-26 3.89 3.89 3.40 3.62 2887295 4199 10553047.00 72696.39
20-03-26 3.95 3.96 3.88 3.90 1350453 2396 5286085.00 74532.96
19-03-26 4.00 4.00 3.91 3.93 969400 1929 3818631.00 74207.24
18-03-26 3.93 4.02 3.91 3.99 987141 1740 3922292.00 76704.13
17-03-26 3.94 4.02 3.90 3.92 949806 1952 3726103.00 76070.84
16-03-26 3.97 4.00 3.88 3.94 1311192 2585 5141734.00 75502.85
<< < 1 2 3  ... > >>