• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Jaihind Synthetics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514312
INE156E01014
17.5737738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 21, 2024 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 33.25 33.25 33.25 33.25 1 1 33.00 74005.94
17-05-24 31.05 32.55 31.02 32.55 647 11 20078.00 73917.03
16-05-24 33.80 33.80 30.65 32.65 1217 19 38722.00 73663.72
15-05-24 34.49 34.49 32.26 32.26 280 8 9073.00 72987.03
14-05-24 33.95 33.95 33.95 33.95 53 4 1799.00 73104.61
13-05-24 34.45 34.45 31.78 34.01 3050 25 97886.00 72776.13
10-05-24 33.64 33.83 32.18 33.45 724 18 24085.00 72664.47
09-05-24 34.00 35.05 33.87 33.87 14505 48 499099.00 72404.17
08-05-24 34.01 35.65 33.63 35.65 29045 90 992847.00 73466.39
07-05-24 32.34 35.45 32.30 35.40 4503 27 155254.00 73511.85
<< < 1 2 3  ... > >>