• OPEN AN ACCOUNT
Indian Indices
Nifty
24,888.20 -253.20
(-1.01%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
56,082.55 -377.20
( -0.67%)
Nifty IT
38,460.30 -324.00
( -0.84%)
Global Indices
Nasdaq
42,986.19 99.41
(0.23%)
Dow Jones
6,065.31 22.07
(0.37%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,884.92 20.57
(0.23%)
Forex
USD-INR
85.49 -0.11
(-0.13%)
EUR-INR
97.91 0.18
(0.18%)
GBP-INR
115.53 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Umang Dairies Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
500231
INE864B01027
20.7068063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UMANGDAIRY
314.29
193.63
EPS(TTM)
Face Value()
Div & Yield %
0.28
5
0
 

As on: Jun 13, 2025 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-25 88.10 91.50 86.08 88.00 2382 182 213974.00 81691.98
11-06-25 89.14 90.32 87.52 88.00 4140 337 366460.00 82515.14
10-06-25 88.09 88.66 87.76 88.00 125 8 11015.00 82391.72
09-06-25 90.29 91.33 88.60 89.30 2866 209 258706.00 82445.21
06-06-25 80.01 93.45 80.01 88.18 36278 1221 3208354.00 82188.99
05-06-25 80.00 82.61 80.00 81.48 3595 203 292375.00 81442.04
04-06-25 78.63 80.48 78.63 80.23 201 39 16059.00 80998.25
03-06-25 77.60 80.79 77.60 78.63 1130 95 89248.00 80737.51
02-06-25 79.40 80.02 77.56 78.80 1037 62 81351.00 81373.75
30-05-25 79.79 79.81 79.20 79.48 433 36 34459.00 81451.01
<< < 1 2 3  ... > >>