• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Ashnisha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541702
INE694W01024
2.902495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
314
83.25
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Dec 13, 2025 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 3.11 3.27 3.05 3.25 1055133 246 3321715.00 85267.66
11-12-25 3.12 3.21 3.10 3.14 1646347 453 5157979.00 84818.13
10-12-25 3.23 3.39 3.10 3.20 930908 384 2963885.00 84391.27
09-12-25 3.26 3.26 3.16 3.23 780631 432 2505606.00 84666.28
08-12-25 3.10 3.23 3.00 3.22 827116 415 2582188.00 85102.69
05-12-25 3.19 3.25 3.10 3.12 744705 455 2346645.00 85712.37
04-12-25 3.05 3.30 3.05 3.20 759544 469 2428506.00 85265.32
03-12-25 3.19 3.19 3.15 3.19 3592183 1262 11444616.00 85106.81
02-12-25 2.95 3.04 2.95 3.04 1505868 723 4571834.00 85138.27
01-12-25 2.85 2.94 2.85 2.90 1055982 214 3060387.00 85641.90
<< < 1 2 3  ... > >>