• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Shukra Bullions Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531506
INE561E01015
5.2002141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
210.3
10.55
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Oct 17, 2025 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 22.08 22.08 22.08 22.08 554 5 12232.00 83952.19
16-10-25 22.01 23.10 21.02 21.03 74 9 1681.00 83467.66
15-10-25 22.56 23.22 21.03 22.01 64 6 1448.00 82605.43
14-10-25 22.12 22.12 22.12 22.12 110 4 2433.00 82029.98
09-10-25 22.12 22.12 22.12 22.12 2 1 44.00 82172.10
08-10-25 22.83 22.83 21.69 21.69 6 2 135.00 81773.66
07-10-25 23.97 23.97 22.79 22.83 196 7 4496.00 81926.75
06-10-25 24.44 24.44 23.96 23.97 49 4 1193.00 81790.12
01-10-25 23.84 23.96 23.83 23.96 126 4 3005.00 80983.31
30-09-25 23.80 23.80 23.80 23.80 50 1 1190.00 80267.62
<< < 1 2 3  ... > >>