• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
42.2487486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
46.16
7164.24
EPS(TTM)
Face Value()
Div & Yield %
8.49
1
0.4
 

As on: Jun 13, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 395.60 401.55 386.95 391.90 26853 908 10535347.00 75527.95
11-06-26 393.45 402.75 385.95 388.15 30549 754 11978519.00 73832.55
10-06-26 415.10 415.70 390.20 394.50 24290 788 9673348.00 73983.18
09-06-26 396.00 412.00 396.00 410.35 25217 704 10296490.00 73918.76
08-06-26 412.30 416.80 392.85 395.30 22524 814 9125604.00 73524.26
05-06-26 432.05 443.35 410.00 416.85 40785 1284 17369694.00 74243.34
04-06-26 437.15 449.45 429.00 430.90 51312 1572 22437940.00 74360.01
03-06-26 428.85 438.70 427.50 436.60 22502 717 9777291.00 74346.17
02-06-26 434.15 448.40 420.75 428.55 25294 883 11009306.00 74649.84
01-06-26 437.80 441.50 419.75 435.60 41813 1409 17973111.00 74267.34
<< < 1 2 3  ... > >>