• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Jaihind Synthetics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514312
INE156E01014
17.6485404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.79
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Jan 24, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 40.00 42.48 39.03 40.71 12055 46 481399.00 81537.70
22-01-26 41.80 42.95 38.70 42.53 728 14 30960.00 82307.37
21-01-26 41.00 41.99 40.77 41.80 1256 13 52232.00 81909.63
20-01-26 40.12 41.00 39.00 40.90 6499 36 259702.00 82180.47
19-01-26 40.21 42.38 40.21 40.55 822 9 33330.00 83246.18
16-01-26 41.04 42.80 40.07 40.49 1909 36 77906.00 83570.35
14-01-26 41.76 41.76 40.11 41.01 9097 60 368522.00 83382.71
13-01-26 45.50 45.50 41.50 41.75 1032 22 43376.00 83627.69
12-01-26 44.00 44.00 40.60 43.75 797 14 33453.00 83878.17
09-01-26 46.50 46.50 40.00 41.96 17546 154 730601.00 83576.24
<< < 1 2 3  ... > >>