• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Suryaamba Spinning Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
533101
INE360J01011
217.8914195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.27
35.64
EPS(TTM)
Face Value()
Div & Yield %
10.79
10
0.82
 

As on: May 10, 2026 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 121.45 121.55 121.45 121.55 23 3 2794.00 77328.19
07-05-26 120.20 131.50 120.00 120.80 265 10 33268.00 77844.52
06-05-26 127.00 128.00 122.45 127.45 2671 20 337699.00 77958.52
05-05-26 119.80 125.40 115.30 117.15 128 14 14975.00 77017.79
04-05-26 120.50 133.90 117.25 119.70 171 12 21527.00 77269.40
30-04-26 120.25 122.00 120.25 122.00 24 5 2901.00 76913.50
29-04-26 127.20 127.20 118.30 124.80 301 10 36285.00 77496.36
28-04-26 121.05 125.00 121.05 123.45 1114 8 135786.00 76886.91
27-04-26 129.70 130.25 113.45 128.30 3063 42 394000.00 77303.63
24-04-26 120.00 122.00 120.00 120.65 3 2 362.00 76664.21
<< < 1 2 3  ... > >>