• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Bajaj Hindusthan Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500032
INE306A01021
15.9993351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHIND
27.78
4250.6
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Aug 06, 2026 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 18.30 18.34 17.71 17.78 290178 1273 5213291.00 78581.00
04-08-26 17.55 18.60 17.41 18.07 589762 2046 10672544.00 78428.95
03-08-26 16.86 17.63 16.86 17.51 820700 1945 14255458.00 78639.03
31-07-26 16.66 16.90 16.58 16.77 223211 871 3737597.00 78094.64
30-07-26 16.90 17.00 16.61 16.69 100395 414 1682111.00 77928.15
29-07-26 16.72 17.00 16.70 16.90 185214 712 3118491.00 77654.60
28-07-26 16.89 17.05 16.75 16.78 282697 942 4771608.00 76765.92
27-07-26 17.48 17.48 16.82 16.94 308332 903 5252691.00 76835.78
24-07-26 16.70 17.37 16.57 17.26 356300 1591 6028381.00 76059.77
23-07-26 17.15 17.15 16.73 16.84 350257 1107 5924020.00 76391.39
<< < 1 2 3  ... > >>