• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

COSYN Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538922
INE029B01019
39.7629333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
102.48
17.68
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Dec 27, 2025 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 22.85 24.25 22.15 23.57 4044 40 92860.00 85041.45
24-12-25 24.99 24.99 22.00 22.85 4203 24 94293.00 85408.70
23-12-25 22.90 23.30 21.90 23.00 9621 45 217203.00 85524.84
22-12-25 22.25 23.45 22.00 22.02 3848 52 86038.00 85567.48
19-12-25 22.33 23.49 21.00 22.67 7295 56 162343.00 84929.36
18-12-25 23.00 23.69 22.00 22.33 4364 40 98379.00 84481.81
17-12-25 23.55 24.25 22.61 22.99 1246 24 28761.00 84559.65
16-12-25 23.05 24.86 23.05 24.25 19406 16 454279.00 84679.86
15-12-25 24.24 24.24 22.50 23.99 591 24 13779.00 85213.36
12-12-25 22.51 23.74 22.00 23.23 6320 47 143974.00 85267.66
<< < 1 2 3  ... > >>