• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.061276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.78
20.2
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Sep 05, 2025 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 0.35 0.35 0.33 0.33 14056502 1236 4767106.00 80718.01
03-09-25 0.33 0.34 0.33 0.34 8822668 1068 2970006.00 80567.71
02-09-25 0.34 0.34 0.33 0.33 6051912 1098 2023810.00 80157.88
01-09-25 0.34 0.34 0.33 0.34 7217691 1491 2419600.00 80364.49
29-08-25 0.34 0.35 0.33 0.33 6508891 1131 2197301.00 79809.65
28-08-25 0.36 0.36 0.34 0.34 11124743 1642 3816058.00 80080.57
26-08-25 0.34 0.35 0.33 0.35 20416999 1892 6986298.00 80786.54
25-08-25 0.34 0.34 0.34 0.34 4511823 1127 1534019.00 81635.91
22-08-25 0.35 0.35 0.35 0.35 2825506 962 988927.00 81306.85
21-08-25 0.36 0.36 0.36 0.36 2221140 908 799610.00 82000.71
<< < 1 2 3  ... > >>