• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Mcleod Russel India Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
532654
INE942G01012
-35.4808506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCLEODRUSS
5.56
452.71
EPS(TTM)
Face Value()
Div & Yield %
7.8
5
0
 

As on: Sep 12, 2026 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 44.46 44.57 42.43 43.34 17437 194 763633.00 74781.76
10-09-26 44.57 45.09 43.90 43.97 18009 196 797861.00 74902.59
09-09-26 44.81 45.31 44.40 44.57 9548 149 427250.00 74764.23
08-09-26 45.18 46.10 44.80 45.06 22356 281 1015847.00 75577.58
07-09-26 45.05 46.61 45.00 45.18 51935 638 2378873.00 76132.81
04-09-26 47.50 47.50 46.10 46.57 11542 333 541385.00 76515.43
03-09-26 47.50 47.75 46.52 46.66 13065 197 615974.00 76152.86
02-09-26 48.05 48.26 47.00 47.06 29238 422 1387339.00 76570.35
01-09-26 50.00 50.26 48.35 48.45 16061 238 786966.00 76944.28
31-08-26 49.00 51.70 49.00 49.63 19523 219 982349.00 76957.27
<< < 1 2 3  ... > >>