• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
82,755.51 700.40
( 0.85%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

KG Petrochem Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
531609
INE902G01016
260.8021452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.43
145.56
EPS(TTM)
Face Value()
Div & Yield %
10.55
10
0
 

As on: Jun 25, 2025 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 278.65 278.75 263.50 270.90 588 25 159368.00 82755.51
24-06-25 288.00 288.00 270.25 278.80 630 22 174048.00 82055.11
23-06-25 298.00 298.00 289.00 289.00 60 6 17371.00 81896.79
20-06-25 287.00 294.95 284.00 294.95 1135 25 328071.00 82408.17
19-06-25 295.00 295.00 276.05 276.25 347 14 99450.00 81361.87
18-06-25 285.00 299.00 276.00 286.60 1889 80 541602.00 81444.66
17-06-25 284.80 303.95 264.95 285.05 9357 199 2678516.00 81583.30
16-06-25 256.00 256.00 256.00 256.00 2 1 512.00 81796.15
13-06-25 235.00 259.80 232.65 236.10 172 15 42142.00 81118.60
11-06-25 249.00 249.10 249.00 249.10 11 2 2739.00 82515.14
<< < 1 2 3  ... > >>