• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.7930675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
19.92
72846.59
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
2.22
 

As on: Oct 13, 2026 05:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 72.95 73.40 72.10 72.52 119702 1254 8718468.00 71924.68
09-10-26 71.76 72.71 71.38 72.67 195353 1228 14096954.00 72472.33
08-10-26 72.59 72.82 71.11 71.45 356800 1644 25565640.00 71593.24
07-10-26 72.96 73.15 72.26 72.48 297894 2514 21653327.00 72638.70
06-10-26 71.89 73.20 71.40 73.20 179532 1447 12966847.00 73067.81
05-10-26 72.99 72.99 71.07 71.80 352915 4175 25326945.00 72382.47
01-10-26 72.65 72.90 70.26 71.94 770071 7189 55191243.00 71909.70
30-09-26 73.62 73.99 72.85 72.90 1643215 6740 120105342.00 72480.29
29-09-26 74.12 74.50 73.30 73.50 389534 4182 28694302.00 72529.07
28-09-26 75.52 75.87 74.30 74.50 844501 4635 63259647.00 72771.72
<< < 1 2 3  ... > >>