• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Aryan Share & Stock Brokers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542176
INE016X01010
55.8
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.44
5.85
EPS(TTM)
Face Value()
Div & Yield %
3.03
10
0
 

As on: Aug 15, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 19.50 19.50 19.50 19.50 1000 3 19500.00 78009.25
13-08-26 20.00 20.00 19.50 19.50 29 6 576.00 78079.96
12-08-26 20.90 20.90 20.00 20.00 25 7 502.00 77966.35
11-08-26 19.97 20.94 19.50 20.90 288 13 5937.00 78154.25
10-08-26 19.98 19.98 19.97 19.97 678 6 13539.00 78542.44
07-08-26 19.00 19.80 19.00 19.80 283 4 5377.00 78499.17
06-08-26 19.80 19.80 18.91 18.91 1113 11 21181.00 78954.76
05-08-26 19.00 19.90 19.00 19.90 54 6 1029.00 78581.00
04-08-26 19.00 19.00 19.00 19.00 993 6 18867.00 78428.95
03-08-26 19.00 19.00 19.00 19.00 391 18 7429.00 78639.03
<< < 1 2 3  ... > >>