• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
90.2556362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
33.76
7166.45
EPS(TTM)
Face Value()
Div & Yield %
15.14
1
0
 

As on: Apr 24, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 512.45 519.80 508.80 511.20 12342 860 6371610.00 77664.00
22-04-26 510.20 520.45 508.20 516.85 15357 559 7915634.00 78516.49
21-04-26 490.65 522.30 490.65 511.90 72810 2436 37500259.00 79273.33
20-04-26 496.05 503.35 489.00 492.85 15497 735 7702476.00 78520.30
17-04-26 484.50 507.00 484.50 498.50 31594 880 15801333.00 78493.54
16-04-26 489.25 491.65 478.05 484.80 13400 524 6481632.00 77988.68
15-04-26 471.25 484.65 471.25 481.80 24193 930 11620905.00 78111.24
13-04-26 453.95 476.00 447.75 467.70 34095 1273 15886837.00 76847.57
10-04-26 453.15 476.05 453.15 468.40 41457 1288 19390183.00 77550.25
09-04-26 448.50 462.00 441.60 450.60 27256 1021 12359012.00 76631.65
<< < 1 2 3  ... > >>