• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,732.91 -800.05
( -1.07%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
10.92
134.35
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0.78
 

As on: Mar 23, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 107.00 107.00 102.00 102.00 2145 45 222203.00 74532.96
19-03-26 103.40 104.40 101.10 101.70 10741 54 1101049.00 74207.24
18-03-26 102.70 104.90 102.70 104.55 8587 46 888467.00 76704.13
17-03-26 99.60 103.00 96.55 100.05 31825 231 3142310.00 76070.84
16-03-26 107.60 107.60 98.25 101.55 13068 122 1321941.00 75502.85
13-03-26 102.05 104.15 100.65 103.10 1004 47 102698.00 74563.92
12-03-26 107.00 107.00 100.00 101.15 11076 82 1142167.00 76034.42
11-03-26 111.00 111.00 102.55 103.50 2479 38 259685.00 76863.71
10-03-26 104.00 105.05 102.00 104.70 4385 42 457401.00 78205.98
09-03-26 106.00 106.00 99.10 102.15 3708 79 376688.00 77566.16
<< < 1 2 3  ... > >>