• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

LIC MF Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533719
INF397L01554
2538.8977077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICMFGOLD
0
321.36
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 16, 2025 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 8426.00 8435.95 8320.00 8369.17 170 80 1423564.00 82530.74
14-05-25 8537.92 8571.99 8405.95 8567.03 305 92 2591012.00 81330.56
13-05-25 8475.95 8663.00 8400.00 8575.95 436 124 3709215.00 81148.22
12-05-25 8846.26 8846.26 8483.55 8484.41 242 82 2064747.00 82429.90
09-05-25 8789.00 8850.00 8781.00 8802.25 33 14 290663.00 79454.47
08-05-25 8914.13 8927.76 8731.30 8792.75 314 53 2777442.00 80334.81
07-05-25 9075.00 9075.00 8855.00 8878.37 148 41 1324262.00 80746.78
06-05-25 8750.00 8979.00 8750.00 8883.56 220 87 1954062.00 80641.07
05-05-25 8489.86 8720.00 8489.86 8661.37 168 96 1449196.00 80796.84
02-05-25 8724.00 8724.00 8445.01 8495.47 670 250 5693817.00 80501.99
<< < 1 2 3  ... > >>