• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

KPIT Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542651
INE04I401011
71.2875415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPITTECH
76.95
37083.43
EPS(TTM)
Face Value()
Div & Yield %
17.58
10
0.62
 

As on: Jun 15, 2025 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 1347.95 1360.20 1330.65 1352.70 20519 1763 27639751.00 81118.60
12-06-25 1393.70 1393.70 1356.00 1360.20 34293 2044 47164378.00 81691.98
11-06-25 1370.00 1396.75 1359.60 1381.60 48648 2944 67139390.00 82515.14
10-06-25 1359.00 1391.10 1355.00 1369.60 115316 6179 158674680.00 82391.72
09-06-25 1317.00 1364.25 1314.30 1353.50 41704 2987 56286187.00 82445.21
06-06-25 1326.95 1326.95 1310.50 1318.35 15045 988 19808673.00 82188.99
05-06-25 1315.80 1329.00 1309.30 1319.30 56255 3749 74095518.00 81442.04
04-06-25 1327.90 1331.00 1310.00 1318.70 30314 2586 39937212.00 80998.25
03-06-25 1331.95 1352.00 1318.50 1321.50 28447 2012 38045559.00 80737.51
02-06-25 1337.00 1337.05 1324.00 1331.55 18638 1248 24785057.00 81373.75
<< < 1 2 3  ... > >>