• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 02, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 79.05 84.42 79.05 81.99 925 31 75636.00 81666.46
01-02-26 86.50 86.50 80.01 83.57 1721 34 143092.00 80722.94
30-01-26 78.00 83.00 77.25 82.15 3529 64 286919.00 82269.78
29-01-26 80.01 84.85 76.00 77.17 4863 96 381954.00 82566.37
28-01-26 84.80 85.00 76.00 79.01 2673 113 214982.00 82344.68
27-01-26 89.75 89.75 82.10 84.08 1139 55 97102.00 81857.48
23-01-26 82.85 88.84 82.50 83.24 522 35 43531.00 81537.70
22-01-26 81.00 85.00 81.00 82.84 2722 65 227233.00 82307.37
21-01-26 82.00 84.50 78.00 82.14 4086 87 337615.00 81909.63
20-01-26 84.60 87.95 80.65 81.47 4550 89 380259.00 82180.47
<< < 1 2 3  ... > >>