• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.2693912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
21.41
74604.77
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0
 

As on: Jun 16, 2026 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 11.26 11.26 10.45 10.96 274384 655 2969925.00 76264.33
12-06-26 11.70 11.70 10.54 11.11 141038 380 1556099.00 75527.95
11-06-26 10.22 11.48 10.22 10.55 21955 93 235037.00 73832.55
10-06-26 11.50 11.95 10.63 10.84 48146 177 549307.00 73983.18
09-06-26 12.60 12.65 11.52 11.83 69728 326 860813.00 73918.76
08-06-26 11.50 12.55 11.00 12.08 191900 578 2286444.00 73524.26
05-06-26 11.34 11.50 11.23 11.30 33560 111 379341.00 74243.34
04-06-26 10.79 11.45 10.60 11.15 69216 255 759761.00 74360.01
03-06-26 10.64 11.29 10.20 10.85 132919 308 1428498.00 74346.17
02-06-26 10.31 10.79 10.22 10.29 23136 188 241715.00 74649.84
<< < 1 2 3  ... > >>