• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Vesuvius India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
520113
INE386A01023
81.9806623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VESUVIUS
45.36
10540.77
EPS(TTM)
Face Value()
Div & Yield %
11.45
1
0.29
 

As on: May 02, 2026 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 509.00 525.70 504.80 519.35 6698 1080 3448837.00 76913.50
29-04-26 522.00 522.30 513.90 515.20 3752 438 1942142.00 77496.36
28-04-26 527.95 528.95 517.45 521.10 5406 535 2827655.00 76886.91
27-04-26 510.40 529.80 502.35 525.30 11505 1298 5954232.00 77303.63
24-04-26 498.95 502.50 491.90 498.00 5714 430 2838243.00 76664.21
23-04-26 500.00 507.60 495.60 497.10 2222 169 1110577.00 77664.00
22-04-26 501.25 512.20 500.25 502.85 8725 383 4419100.00 78516.49
21-04-26 502.00 502.40 495.50 498.15 1925 117 961921.00 79273.33
20-04-26 493.25 510.00 493.20 497.75 4713 351 2360982.00 78520.30
17-04-26 510.70 510.70 495.50 499.65 5826 351 2909005.00 78493.54
<< < 1 2 3  ... > >>