• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Asian Hotels (North) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500023
INE363A01022
125.5724095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANHOTNR
480.39
1310.76
EPS(TTM)
Face Value()
Div & Yield %
0.64
10
0
 

As on: Jun 03, 2026 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 315.00 315.00 302.00 302.00 626 17 192366.00 74267.34
29-05-26 314.65 335.00 314.65 316.35 3 3 966.00 74775.74
27-05-26 298.00 298.00 298.00 298.00 300 4 89400.00 75867.80
26-05-26 304.90 304.90 296.60 298.50 308 11 91838.00 76009.70
25-05-26 296.00 304.70 296.00 301.85 530 25 160030.00 76488.96
22-05-26 298.65 306.95 293.75 293.90 597 45 179120.00 75415.35
21-05-26 300.40 307.80 299.55 303.60 1183 30 355662.00 75183.36
20-05-26 294.50 300.80 294.50 300.00 28 3 8408.00 75318.39
19-05-26 301.40 301.90 296.05 296.05 2499 116 753042.00 75200.85
18-05-26 281.00 304.00 281.00 295.95 754 45 227833.00 75315.04
<< < 1 2 3  ... > >>