• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

KIOCL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540680
INE880L01014
28.1612178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIOCL
0
19329.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 01, 2025 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 317.35 374.20 317.35 361.65 2028193 34909 731579120.00 80599.91
31-07-25 327.35 327.35 316.45 318.05 20707 960 6661034.00 81185.58
30-07-25 338.00 338.00 324.00 328.05 10247 480 3367990.00 81481.86
29-07-25 320.05 337.05 320.05 334.15 31266 624 10350170.00 81337.95
28-07-25 339.80 345.10 325.40 326.65 69049 2143 23033266.00 80891.02
25-07-25 354.90 356.75 338.00 340.45 83746 3330 29140798.00 81463.09
24-07-25 360.15 384.00 352.60 361.80 525176 14163 195752298.00 82184.17
23-07-25 320.05 371.00 317.25 360.15 676488 20561 231439815.00 82726.64
22-07-25 306.00 316.35 306.00 311.15 15981 682 4979955.00 82186.81
21-07-25 297.90 317.60 291.60 305.65 132048 4846 41141253.00 82200.34
<< < 1 2 3  ... > >>