• OPEN AN ACCOUNT
Indian Indices
Sensex
74,561.50 245.89
( 0.33%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

SKF India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500472
INE640A01023
268.9164121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKFINDIA
47.88
7111.4
EPS(TTM)
Face Value()
Div & Yield %
30.04
10
2.78
 

As on: Oct 16, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 1455.00 1458.80 1430.00 1438.45 1910 243 2752599.00 74315.61
14-10-26 1459.45 1459.45 1402.85 1434.80 1459 228 2087475.00 72781.89
13-10-26 1425.95 1425.95 1389.00 1410.65 638 118 894319.00 73033.78
12-10-26 1399.65 1415.65 1388.10 1405.80 958 193 1346339.00 71924.68
09-10-26 1412.55 1416.40 1395.00 1399.65 837 174 1175343.00 72472.33
08-10-26 1427.60 1431.55 1397.20 1400.55 1634 272 2301495.00 71593.24
07-10-26 1450.00 1454.00 1421.00 1427.55 1012 188 1453171.00 72638.70
06-10-26 1460.00 1465.00 1435.80 1460.35 599 122 868426.00 73067.81
05-10-26 1428.15 1453.55 1428.15 1444.60 1657 362 2390327.00 72382.47
01-10-26 1510.00 1510.00 1443.25 1451.35 3385 650 4966836.00 71909.70
<< < 1 2 3  ... > >>