• OPEN AN ACCOUNT
Indian Indices
Sensex
77,792.77 138.17
( 0.18%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Jubilant Ingrevia Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543271
INE0BY001018
165.7483196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLINGREA
34.04
11739.82
EPS(TTM)
Face Value()
Div & Yield %
21.65
1
0.34
 

As on: Jul 30, 2026 12:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 725.05 746.00 725.05 737.05 17056 819 12574434.00 77654.60
28-07-26 745.00 745.40 722.00 726.80 10939 503 8031511.00 76765.92
27-07-26 727.05 755.00 725.50 743.15 13619 719 10157591.00 76835.78
24-07-26 750.90 750.90 723.70 725.50 17052 850 12499413.00 76059.77
23-07-26 755.95 755.95 727.80 744.75 32180 1531 23888225.00 76391.39
22-07-26 762.15 794.95 714.40 742.75 223334 7836 168937697.00 76755.05
21-07-26 743.45 772.50 742.45 764.25 50139 2137 38339085.00 77470.11
20-07-26 735.00 747.50 731.00 736.65 21415 874 15788380.00 77708.52
17-07-26 755.15 758.00 732.65 740.10 11896 437 8811184.00 78151.45
16-07-26 744.40 761.50 738.55 757.60 72860 3589 54561978.00 77186.87
<< < 1 2 3  ... > >>