• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Amalgamated Electricity Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501622
INE492N01022
-1.7728863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.48
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 16, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 44.94 47.18 44.94 47.18 171 6 7900.00 77988.68
15-04-26 44.94 44.94 44.94 44.94 12 3 539.00 78111.24
13-04-26 44.94 44.94 44.94 44.94 162 2 7280.00 76847.57
10-04-26 42.80 42.80 42.80 42.80 236 7 10100.00 77550.25
09-04-26 40.84 40.84 40.84 40.84 290 6 11843.00 76631.65
08-04-26 40.94 40.94 38.90 38.90 500 9 20257.00 77562.90
06-04-26 42.87 44.15 40.93 40.94 542 16 23597.00 74106.85
02-04-26 43.08 43.08 43.08 43.08 1 1 43.00 73319.55
30-03-26 43.51 43.51 43.08 43.08 4 3 173.00 71947.55
24-03-26 43.08 43.08 43.08 43.08 221 4 9520.00 74068.45
<< < 1 2 3  ... > >>