• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Suratwwala Business Group Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543218
INE05ST01028
5.6120195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBGLP
13.46
429.38
EPS(TTM)
Face Value()
Div & Yield %
1.84
1
0.4
 

As on: Aug 22, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 25.09 25.09 24.20 24.76 12295 15 299097.00 77540.83
20-08-26 25.11 25.11 24.00 24.40 1064 15 25783.00 77537.72
19-08-26 25.01 27.00 24.30 25.19 4183 12 102494.00 76909.68
18-08-26 25.00 25.49 25.00 25.01 2314 23 57855.00 77235.46
17-08-26 25.50 25.50 24.30 25.49 459 10 11601.00 77728.16
14-08-26 25.02 25.80 23.94 25.80 481 13 12328.00 78009.25
13-08-26 26.13 26.15 24.63 25.80 7450 31 194295.00 78079.96
12-08-26 25.90 26.05 24.67 25.76 5504 21 140643.00 77966.35
11-08-26 25.48 25.48 25.00 25.48 1139 13 28979.00 78154.25
10-08-26 25.48 25.48 25.48 25.48 5 2 127.00 78542.44
<< < 1 2 3  ... > >>