• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.1728722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
53.32
485.02
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0.59
 

As on: Apr 21, 2026 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 16.49 16.99 15.67 16.53 114969 280 1859430.00 78520.30
17-04-26 14.91 16.40 14.77 15.98 95863 449 1474916.00 78493.54
16-04-26 15.26 15.26 14.50 14.89 65142 410 962145.00 77988.68
15-04-26 15.20 15.27 14.95 14.99 62964 306 948000.00 78111.24
13-04-26 14.50 15.20 14.12 14.90 74678 277 1101861.00 76847.57
10-04-26 15.19 15.19 14.86 15.00 54603 227 820273.00 77550.25
09-04-26 16.40 16.57 14.60 14.96 74437 497 1125847.00 76631.65
08-04-26 18.00 18.00 15.80 16.27 24857 157 405842.00 77562.90
07-04-26 15.64 15.72 15.21 15.40 39734 151 611269.00 74616.58
06-04-26 15.42 15.53 14.71 15.33 48113 212 724962.00 74106.85
<< < 1 2 3  ... > >>