• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Cheviot Company Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
526817
INE974B01016
1208.2625441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEVIOT
12.81
662.12
EPS(TTM)
Face Value()
Div & Yield %
88.48
10
2.21
 

As on: May 24, 2026 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1155.00 1155.00 1120.00 1133.40 916 136 1044852.00 75415.35
21-05-26 1237.90 1259.05 1197.00 1215.00 559 125 691064.00 75183.36
20-05-26 1211.70 1222.30 1203.50 1221.15 123 35 149327.00 75318.39
19-05-26 1184.00 1212.00 1184.00 1189.90 177 26 210475.00 75200.85
18-05-26 1184.10 1184.10 1172.20 1177.05 83 29 97580.00 75315.04
15-05-26 1201.00 1201.00 1195.00 1195.20 37 8 44253.00 75237.99
14-05-26 1220.50 1220.50 1193.90 1197.80 293 39 352110.00 75398.72
13-05-26 1212.70 1217.25 1182.50 1191.00 161 51 193543.00 74608.98
12-05-26 1271.00 1271.00 1212.00 1217.30 300 89 369972.00 74559.24
11-05-26 1290.00 1293.95 1271.00 1271.00 490 86 629513.00 76015.28
<< < 1 2 3  ... > >>