• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
82,304.78 583.70
( 0.71%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

C P S Shapers Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
91839
INE0QBU01012
57.0852381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CPS
221.59
163.8
EPS(TTM)
Face Value()
Div & Yield %
3.52
10
0
 

As on: May 26, 2025 10:38 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-25 13198.00 13826.00 13192.00 13746.15 4962 1629 67483590.00 81721.08
22-05-25 13142.85 13400.00 13037.05 13187.55 8482 2182 112150537.00 80951.99
21-05-25 12970.20 13308.75 12715.65 13148.85 12003 3195 157718133.00 81596.63
20-05-25 14037.70 14037.70 12824.95 12943.75 12228 3819 161449486.00 81186.44
19-05-25 13151.25 14381.65 13047.10 13982.65 15109 4303 207438032.00 82059.42
16-05-25 12400.25 13482.00 12400.25 13118.85 6368 1920 83456932.00 82330.59
15-05-25 12149.90 12725.00 12099.05 12625.80 8822 2456 110026474.00 82530.74
14-05-25 11919.65 12092.85 11792.05 12028.10 1991 642 23807376.00 81330.56
13-05-25 11951.15 12200.00 11888.00 11925.95 1082 494 12979779.00 81148.22
12-05-25 11415.90 12177.20 11415.90 12114.50 2883 804 34198167.00 82429.90
<< < 1 2 3  ... > >>