• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
65.77
155775.31
EPS(TTM)
Face Value()
Div & Yield %
85.44
2
1.17
 

As on: Jul 12, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1223.85 1223.85 1199.30 1212.00 11211 1696 13585612.00 77569.39
09-07-26 1189.40 1222.25 1184.00 1208.45 7747 611 9382793.00 76741.82
08-07-26 1192.70 1201.20 1169.55 1179.05 15461 930 18350225.00 76503.60
07-07-26 1213.00 1226.00 1184.70 1192.75 18737 872 22584185.00 78180.72
06-07-26 1178.95 1206.00 1178.05 1199.30 22166 1124 26447068.00 78285.07
03-07-26 1182.85 1182.90 1161.65 1173.20 63971 454 74796004.00 77763.91
02-07-26 1198.30 1198.30 1172.10 1186.15 6258 325 7401943.00 77502.12
01-07-26 1192.20 1222.00 1170.70 1182.65 18135 916 21773032.00 76922.64
30-06-26 1162.75 1192.85 1161.05 1180.95 5139 318 6058645.00 76478.67
29-06-26 1164.85 1194.90 1157.95 1162.45 10002 484 11764664.00 76728.37
<< < 1 2 3  ... > >>