• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Captain Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
536974
INE536P01021
28.1907559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.7
468.49
EPS(TTM)
Face Value()
Div & Yield %
3.76
2
0
 

As on: Apr 16, 2026 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 78.00 79.50 76.06 77.66 79225 352 6122296.00 77988.68
15-04-26 77.00 78.18 75.75 77.85 124189 621 9600508.00 78111.24
13-04-26 74.50 77.98 71.75 75.69 247172 1183 18659956.00 76847.57
10-04-26 73.00 76.00 72.50 75.53 78302 339 5810008.00 77550.25
09-04-26 72.20 72.99 70.55 71.69 68078 200 4880698.00 76631.65
08-04-26 73.12 74.50 70.50 72.06 96243 391 6982082.00 77562.90
07-04-26 71.37 73.75 71.10 72.64 64752 370 4707824.00 74616.58
06-04-26 70.25 73.75 70.25 73.00 131619 572 9509683.00 74106.85
02-04-26 66.40 70.90 61.15 70.00 172179 884 11473523.00 73319.55
01-04-26 55.79 65.10 55.79 65.10 119226 569 7553443.00 73134.32
<< < 1 2 3  ... > >>