• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,583.30 -212.85
( -0.26%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,540.48 321.68
(0.76%)
Dow Jones
6,054.14 56.17
(0.94%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,875.22 24.59
(0.28%)
Forex
USD-INR
85.72 0.17
(0.19%)
EUR-INR
98.97 0.08
(0.08%)
GBP-INR
116.32 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
31.4533975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
20.96
216779.99
EPS(TTM)
Face Value()
Div & Yield %
24.48
2
5.65
 

As on: Jun 17, 2025 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-25 517.05 519.95 502.30 513.05 368907 8848 188224571.00 81796.15
13-06-25 508.80 521.10 502.70 514.40 223393 5203 114582742.00 81118.60
12-06-25 520.40 531.10 514.00 516.95 280535 6638 146354102.00 81691.98
11-06-25 539.70 540.55 518.20 520.40 476696 10344 252407025.00 82515.14
10-06-25 532.30 546.95 528.00 533.70 1036340 19412 557583813.00 82391.72
09-06-25 511.00 532.50 507.80 525.15 783985 14253 409202048.00 82445.21
06-06-25 501.95 510.75 494.95 502.20 1331330 20536 669669113.00 82188.99
05-06-25 469.45 497.20 467.20 492.10 292997 6069 141566282.00 81442.04
04-06-25 472.90 472.90 452.40 467.60 142673 3551 65899500.00 80998.25
03-06-25 456.30 474.40 456.30 468.70 557888 8944 261668671.00 80737.51
<< < 1 2 3  ... > >>