• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Man Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533169
INE949H01023
50.8926868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINFRA
25.78
4464.55
EPS(TTM)
Face Value()
Div & Yield %
4.29
2
0.76
 

As on: Jan 22, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 108.05 110.35 107.30 108.05 18227 339 1991105.00 81909.63
20-01-26 114.80 114.80 110.10 110.60 19965 419 2231385.00 82180.47
19-01-26 115.00 117.00 112.90 115.70 15374 345 1762178.00 83246.18
16-01-26 116.40 118.45 114.35 115.10 23777 440 2756596.00 83570.35
14-01-26 118.80 119.15 115.80 116.35 10890 297 1275478.00 83382.71
13-01-26 118.00 120.50 117.65 118.80 13690 245 1626483.00 83627.69
12-01-26 119.05 119.55 115.75 118.45 15917 409 1879410.00 83878.17
09-01-26 121.00 121.95 119.65 120.10 18195 286 2191816.00 83576.24
08-01-26 123.25 124.90 121.65 122.65 12159 234 1492935.00 84180.96
07-01-26 126.55 126.55 125.00 125.10 6119 183 768124.00 84961.14
<< < 1 2 3  ... > >>