• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Hindustan Aeronautics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541154
INE066F01020
611.0053082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAL
33.25
301754.62
EPS(TTM)
Face Value()
Div & Yield %
135.71
5
0.78
 

As on: Jul 14, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 4505.65 4520.00 4440.00 4512.05 32491 3780 145759119.00 77616.40
10-07-26 4427.75 4523.55 4396.10 4506.55 56877 7311 255176495.00 77569.39
09-07-26 4350.05 4397.95 4333.00 4375.80 113512 4641 494401038.00 76741.82
08-07-26 4398.05 4432.00 4306.25 4364.00 68590 5395 299830672.00 76503.60
07-07-26 4444.00 4444.00 4375.75 4399.95 15916 2522 70044978.00 78180.72
06-07-26 4448.80 4497.00 4428.00 4439.90 27063 3151 120703123.00 78285.07
03-07-26 4460.00 4500.00 4421.60 4428.20 27713 3406 123847123.00 77763.91
02-07-26 4454.65 4459.15 4410.15 4433.70 20687 2615 91708231.00 77502.12
01-07-26 4378.00 4463.00 4378.00 4433.35 42311 5267 187369531.00 76922.64
30-06-26 4351.55 4421.15 4328.95 4386.30 82788 7461 363595002.00 76478.67
<< < 1 2 3  ... > >>