• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Mini Diamonds (India) Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523373
INE281E01010
26.6304922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
99.45
339.87
EPS(TTM)
Face Value()
Div & Yield %
1.45
10
0
 

As on: Nov 02, 2025 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 143.10 144.95 141.65 144.20 24874 122 3563677.00 83938.71
30-10-25 142.40 148.00 139.75 142.90 23028 105 3279872.00 84404.46
29-10-25 141.25 144.60 141.00 142.40 22257 96 3172130.00 84997.13
28-10-25 144.90 145.30 140.70 141.85 27736 114 3999264.00 84628.16
27-10-25 145.75 145.75 144.00 144.30 23859 112 3462878.00 84778.84
24-10-25 144.05 145.95 144.05 145.05 3871 57 561582.00 84211.88
23-10-25 144.15 146.70 144.10 144.30 3933 89 571324.00 84556.40
21-10-25 144.00 150.00 144.00 145.40 2810 57 410542.00 84426.34
20-10-25 147.85 147.85 144.00 144.05 843 67 122087.00 84363.37
17-10-25 144.25 146.70 144.00 145.05 25959 142 3757166.00 83952.19
<< < 1 2 3  ... > >>