• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
98.3515632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
107.36
996.54
EPS(TTM)
Face Value()
Div & Yield %
0.89
5
0.24
 

As on: Oct 02, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 101.20 104.40 94.70 95.55 44819 846 4440760.00 71909.70
30-09-26 88.90 101.62 88.90 101.32 320768 2787 32409802.00 72480.29
29-09-26 81.90 85.02 81.90 84.69 2172 106 182390.00 72529.07
28-09-26 82.55 86.80 82.55 85.19 2629 168 224989.00 72771.72
25-09-26 86.55 87.17 85.74 86.20 1682 159 145038.00 73895.74
24-09-26 88.09 88.14 85.22 86.53 2139 137 185428.00 73580.54
23-09-26 87.61 88.30 87.61 88.01 472 15 41482.00 74828.25
22-09-26 87.99 88.50 86.46 87.10 509 26 44327.00 74529.08
21-09-26 88.06 89.00 85.40 87.13 2898 116 252704.00 74858.99
18-09-26 88.28 88.28 86.69 88.06 2324 128 203296.00 74294.96
<< < 1 2 3  ... > >>