SKI Market

A+| A| A-|

Indian Indices

Sensex

78,869.32 375.78
( 0.48%)

Global Indices

Nasdaq

49,467.44 867.71
(1.79%)

Dow Jones

7,146.92 84.64
(1.20%)

Hang Seng

58,818.22 342.32
(0.59%)

Nikkei 225

10,660.47 70.48
(0.67%)

Forex

USD-INR

93.19 -0.12
(-0.13%)

EUR-INR

109.85 -0.18
(-0.16%)

GBP-INR

126.25 -0.31
(-0.25%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Pacific Industries Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

523483

INE883C01025

250.8630933

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PACIFICIND

29.16

92.26

EPS(TTM)

Face Value()

Div & Yield %

4.59

As on: Apr 20, 2026 01:04 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
17-04-26	131.65	143.95	127.35	133.85	3858	82	525071.00	78493.54
16-04-26	140.20	140.20	130.00	136.30	1467	32	197390.00	77988.68
15-04-26	135.60	148.90	132.65	135.05	2766	64	375389.00	78111.24
13-04-26	138.95	139.50	136.00	138.75	798	16	110805.00	76847.57
10-04-26	141.00	141.00	139.50	139.75	339	8	47427.00	77550.25
09-04-26	141.00	141.00	133.00	133.55	592	22	81439.00	76631.65
08-04-26	139.00	141.95	135.00	135.55	1295	24	179762.00	77562.90
07-04-26	133.50	136.00	133.50	134.80	410	7	55458.00	74616.58
06-04-26	126.50	139.80	120.25	134.70	1390	19	185935.00	74106.85
02-04-26	125.00	125.00	124.95	124.95	46	4	5749.00	73319.55

<< < 1 2 3 ... > >>

78,869.32 375.78 ( 0.48%)

49,467.44 867.71 (1.79%)

7,146.92 84.64 (1.20%)

58,818.22 342.32 (0.59%)

10,660.47 70.48 (0.67%)

93.19 -0.12 (-0.13%)

109.85 -0.18 (-0.16%)

126.25 -0.31 (-0.25%)

0.59 0.00 (-0.15%)