• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mastek Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
523704
INE759A01021
279.8918481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTEK
23.19
4904.43
EPS(TTM)
Face Value()
Div & Yield %
68.2
5
1.01
 

As on: Sep 27, 2026 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1550.05 1605.00 1516.50 1581.75 10108 1485 15790213.00 73895.74
24-09-26 1572.00 1577.20 1540.00 1546.35 4125 500 6411799.00 73580.54
23-09-26 1583.20 1583.20 1556.15 1572.55 2831 331 4437054.00 74828.25
22-09-26 1585.60 1610.90 1563.45 1568.40 5391 325 8491588.00 74529.08
21-09-26 1573.55 1600.00 1573.55 1589.30 1637 179 2601760.00 74858.99
18-09-26 1633.65 1634.00 1576.10 1588.20 22766 1091 36263677.00 74294.96
17-09-26 1625.00 1647.20 1620.00 1634.45 3609 275 5890972.00 74314.59
16-09-26 1656.30 1663.25 1621.10 1628.15 3957 457 6481758.00 74336.45
15-09-26 1645.00 1748.85 1645.00 1651.40 20353 1335 34694199.00 74003.82
11-09-26 1610.00 1643.85 1595.30 1626.55 3594 530 5807777.00 74781.76
<< < 1 2 3  ... > >>