• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,772.18 -1,760.78
( -2.36%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
24.28
54139.4
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.18
 

As on: Mar 23, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 24.54 24.54 22.22 22.22 8407 24 186950.00 74532.96
18-03-26 23.38 23.38 23.38 23.38 2 2 46.00 76704.13
17-03-26 26.15 27.15 24.61 24.61 5006 6 123207.00 76070.84
16-03-26 25.90 25.90 25.90 25.90 5 2 129.00 75502.85
13-03-26 22.52 24.84 22.52 24.70 203 7 4578.00 74563.92
12-03-26 23.70 26.15 23.70 23.70 5650 9 134029.00 76034.42
11-03-26 24.94 24.94 24.94 24.94 1 1 24.00 76863.71
10-03-26 29.00 29.00 26.25 26.25 4269 17 112173.00 78205.98
09-03-26 27.72 27.72 27.63 27.63 46 5 1274.00 77566.16
06-03-26 26.41 26.41 24.30 26.40 128 4 3127.00 78918.90
<< < 1 2 3  ... > >>