• OPEN AN ACCOUNT
Indian Indices
Sensex
77,957.45 29.30
( 0.04%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532180
INE680A01011
34.3190954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANBANK
11.01
1273.69
EPS(TTM)
Face Value()
Div & Yield %
2.93
10
0
 

As on: Jul 31, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 32.05 33.07 32.00 32.27 104037 655 3371024.00 77928.15
29-07-26 34.45 35.77 31.22 32.05 428006 2052 14143651.00 77654.60
28-07-26 35.74 35.74 34.05 34.15 244542 918 8470679.00 76765.92
27-07-26 34.18 35.80 34.18 35.39 216175 1263 7597984.00 76835.78
24-07-26 34.20 34.60 33.40 34.30 133927 437 4576210.00 76059.77
23-07-26 34.08 34.79 33.83 34.38 94060 406 3229870.00 76391.39
22-07-26 33.66 36.70 33.61 34.08 332157 1544 11757562.00 76755.05
21-07-26 33.93 34.43 33.68 34.30 29303 147 998939.00 77470.11
20-07-26 34.00 34.50 33.53 33.76 55113 273 1879879.00 77708.52
17-07-26 34.34 34.60 33.46 33.97 166360 417 5651095.00 78151.45
<< < 1 2 3  ... > >>