• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

John Cockerill India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500147
INE515A01019
410.1747332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FLATPROD
0
2149.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.16
 

As on: Sep 09, 2025 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 4448.00 4448.95 4343.00 4352.50 1890 234 8272667.00 80787.30
05-09-25 4380.35 4494.50 4361.00 4393.95 5877 683 26048579.00 80710.76
04-09-25 4518.95 4518.95 4380.25 4389.40 1259 333 5580905.00 80718.01
03-09-25 4375.05 4560.00 4375.05 4444.75 4930 517 22056293.00 80567.71
02-09-25 4372.05 4524.00 4371.00 4395.65 1945 396 8635215.00 80157.88
01-09-25 4388.55 4498.00 4321.00 4421.30 2717 462 11977231.00 80364.49
29-08-25 4465.15 4499.95 4332.00 4345.10 1620 286 7118614.00 79809.65
28-08-25 4425.05 4589.95 4420.00 4459.25 2332 446 10497799.00 80080.57
26-08-25 4600.00 4600.00 4451.05 4498.20 3714 593 16792077.00 80786.54
25-08-25 4438.00 4687.70 4380.00 4587.20 14535 1179 66624594.00 81635.91
<< < 1 2 3  ... > >>