• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
84,839.40 -373.96
( -0.44%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Hatsun Agro Product Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531531
INE473B01035
83.4590026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HATSUN
62.41
22395.11
EPS(TTM)
Face Value()
Div & Yield %
16.11
1
0.6
 

As on: Dec 16, 2025 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 1010.55 1038.35 1003.10 1005.40 2487 276 2544416.00 85213.36
12-12-25 1023.95 1028.75 1008.20 1020.60 1233 103 1253043.00 85267.66
11-12-25 1015.70 1027.40 1006.35 1023.95 419 68 427353.00 84818.13
10-12-25 1022.15 1030.95 1013.00 1025.10 886 142 906396.00 84391.27
09-12-25 1000.65 1032.50 994.70 1029.50 1407 142 1426338.00 84666.28
08-12-25 1030.50 1035.15 992.30 1004.45 3358 211 3374500.00 85102.69
05-12-25 1032.25 1039.10 1030.70 1034.95 660 124 682147.00 85712.37
04-12-25 1041.90 1063.00 1037.95 1048.45 1191 180 1250533.00 85265.32
03-12-25 1029.35 1067.05 995.55 1035.50 7312 612 7526380.00 85106.81
02-12-25 1094.95 1094.95 1028.00 1029.35 3698 321 3832377.00 85138.27
<< < 1 2 3  ... > >>