• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Blue Star Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500067
INE472A01039
148.8391466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTARCO
80.31
33123.51
EPS(TTM)
Face Value()
Div & Yield %
20.06
2
0.53
 

As on: Jun 16, 2026 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 4.79 5.05 4.78 4.97 53951 165 267134.00 76264.33
12-06-26 4.74 4.79 4.42 4.66 43637 94 206469.00 75527.95
11-06-26 4.83 4.83 4.74 4.76 23579 88 112838.00 73832.55
10-06-26 4.89 4.89 4.73 4.76 35121 116 168092.00 73983.18
09-06-26 4.90 4.90 4.59 4.70 46616 143 218141.00 73918.76
08-06-26 4.67 4.85 4.38 4.73 174977 292 812490.00 73524.26
05-06-26 5.39 5.39 4.31 4.64 912308 359 4099429.00 74243.34
04-06-26 5.19 5.40 5.19 5.38 65233 99 349476.00 74360.01
03-06-26 5.28 5.39 5.18 5.24 20235 99 106552.00 74346.17
02-06-26 5.37 5.53 4.82 5.42 103183 166 549683.00 74649.84
<< < 1 2 3  ... > >>