• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
81,061.96 274.66
( 0.34%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Arunjyoti Bio Ventures Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530881
INE485K01022
1.7372694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
134.57
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 09, 2025 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 7.40 7.44 7.10 7.22 199768 150 1466512.00 80787.30
05-09-25 7.36 7.36 7.01 7.25 83248 84 599042.00 80710.76
04-09-25 7.01 7.31 6.94 7.20 391389 202 2797628.00 80718.01
03-09-25 6.97 7.32 6.97 7.15 280322 175 2010107.00 80567.71
02-09-25 7.43 7.43 6.80 6.97 364631 320 2591844.00 80157.88
01-09-25 6.94 6.96 6.83 6.96 660062 165 4590574.00 80364.49
29-08-25 5.85 6.33 5.50 6.33 5159937 327 31100354.00 79809.65
28-08-25 5.11 5.83 5.11 5.76 101452 117 556663.00 80080.57
26-08-25 5.70 5.70 5.40 5.46 110641 130 603699.00 80786.54
25-08-25 5.40 5.93 5.31 5.65 55859 94 312651.00 81635.91
<< < 1 2 3  ... > >>