• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Gujarat Ambuja Exports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524226
INE036B01030
67.4849589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAEL
30.79
6341.12
EPS(TTM)
Face Value()
Div & Yield %
4.49
1
0.18
 

As on: Feb 16, 2026 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 136.75 138.90 134.75 138.25 16133 325 2209247.00 82626.76
12-02-26 134.90 140.00 134.60 138.45 37336 672 5161651.00 83674.92
11-02-26 135.60 137.85 133.65 134.80 12433 213 1683994.00 84233.64
10-02-26 135.60 137.35 134.75 136.05 23500 387 3197962.00 84273.92
09-02-26 127.70 136.55 127.65 135.50 36603 927 4836680.00 84065.75
06-02-26 127.70 128.85 124.75 127.65 51180 681 6507574.00 83580.40
05-02-26 132.10 134.10 127.45 128.55 55770 645 7203471.00 83313.93
04-02-26 132.90 134.25 132.15 133.20 12821 385 1704735.00 83817.69
03-02-26 138.00 140.75 131.80 132.85 49729 811 6738009.00 83739.13
02-02-26 137.00 137.00 126.55 132.50 112483 866 14494333.00 81666.46
<< < 1 2 3  ... > >>