• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Foods & Inns Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507552
INE976E01023
74.8429458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOODSIN
12.88
453.76
EPS(TTM)
Face Value()
Div & Yield %
4.79
1
0.49
 

As on: Apr 20, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 61.99 63.10 61.00 61.71 1884 38 116495.00 78493.54
16-04-26 61.70 61.70 60.10 61.06 3522 50 214597.00 77988.68
15-04-26 61.90 62.27 60.89 60.93 3218 57 198279.00 78111.24
13-04-26 58.11 60.85 58.11 59.51 6129 151 363886.00 76847.57
10-04-26 60.81 63.29 60.49 61.20 14261 204 879127.00 77550.25
09-04-26 59.96 63.00 59.00 60.00 22894 320 1398716.00 76631.65
08-04-26 56.60 60.29 56.60 59.38 26540 236 1570957.00 77562.90
07-04-26 55.13 56.96 55.02 56.30 8638 120 479782.00 74616.58
06-04-26 55.00 55.72 52.77 54.70 63796 187 3519251.00 74106.85
02-04-26 50.00 55.00 49.58 53.53 6946 121 366135.00 73319.55
<< < 1 2 3  ... > >>