• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Birlasoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532400
INE836A01035
60.1690023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSOFT
35.44
11109.98
EPS(TTM)
Face Value()
Div & Yield %
11.25
2
1.63
 

As on: Feb 16, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 414.95 415.90 374.05 398.65 609151 15007 240336766.00 82626.76
12-02-26 461.95 461.95 430.00 433.40 122380 3742 53912761.00 83674.92
11-02-26 466.80 473.75 455.00 464.90 74606 2971 34743547.00 84233.64
10-02-26 445.80 470.10 444.45 465.25 318382 10696 147981055.00 84273.92
09-02-26 439.95 446.95 434.05 445.25 46836 1790 20628064.00 84065.75
06-02-26 455.95 460.30 432.05 435.50 59301 1655 26224726.00 83580.40
05-02-26 435.15 464.00 435.00 460.30 110050 3616 49993466.00 83313.93
04-02-26 429.85 442.00 425.90 439.95 88928 2128 38520403.00 83817.69
03-02-26 451.15 451.15 437.10 447.15 178294 6753 79264901.00 83739.13
02-02-26 423.15 427.55 412.00 426.00 51233 1860 21490291.00 81666.46
<< < 1 2 3  ... > >>