• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Veer Global Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543241
INE244W01010
21.4046796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
139.85
229.44
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Nov 21, 2025 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 142.90 145.50 140.00 141.25 2608 21 370098.00 85632.68
19-11-25 141.00 145.00 141.00 143.00 2356 15 339196.00 85186.47
18-11-25 135.00 155.00 135.00 140.55 9423 82 1378566.00 84673.02
17-11-25 140.00 140.00 135.00 135.65 5905 43 804108.00 84950.95
14-11-25 135.00 138.85 135.00 137.55 1709 14 233784.00 84562.78
13-11-25 135.00 139.00 135.00 135.25 2029 36 276612.00 84478.67
12-11-25 139.35 139.35 132.00 135.00 642 9 86559.00 84466.51
11-11-25 135.20 138.00 135.00 138.00 203 7 27408.00 83871.32
10-11-25 133.75 138.00 131.00 135.00 362 19 48762.00 83535.35
07-11-25 148.95 148.95 120.10 133.75 124 13 17209.00 83216.28
<< < 1 2 3  ... > >>