• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
198.7087632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
66.65
1869.1
EPS(TTM)
Face Value()
Div & Yield %
6.09
10
0.16
 

As on: Aug 31, 2025 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 390.70 407.30 385.65 405.90 8052 467 3213152.00 79809.65
28-08-25 400.05 400.25 387.10 390.65 1233 167 485807.00 80080.57
26-08-25 404.95 404.95 396.10 398.65 5085 294 2028092.00 80786.54
25-08-25 402.10 405.50 399.45 402.50 1076 159 433526.00 81635.91
22-08-25 399.45 405.90 399.45 402.80 3677 213 1481178.00 81306.85
21-08-25 422.95 422.95 402.00 403.50 15752 606 6441919.00 82000.71
20-08-25 396.05 413.00 394.00 407.35 9099 585 3696666.00 81857.84
19-08-25 392.35 399.00 388.80 397.90 4849 395 1911766.00 81644.39
18-08-25 383.90 394.95 380.00 393.85 2618 210 1014166.00 81273.75
14-08-25 375.70 382.80 375.00 375.10 1986 157 747125.00 80597.66
<< < 1 2 3  ... > >>