• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Marco Cables & Conductors Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
34737
INE0QP001012
17.2089417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARCO
14.93
77.6
EPS(TTM)
Face Value()
Div & Yield %
2.78
10
0
 

As on: Jul 19, 2025 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 249.05 249.75 247.25 248.10 2480 155 615583.00 81757.73
17-07-25 246.35 250.05 246.35 249.50 10979 395 2729418.00 82259.24
16-07-25 250.70 250.70 246.30 247.45 4581 308 1136131.00 82634.48
15-07-25 248.00 250.00 247.15 249.50 6109 260 1520296.00 82570.91
14-07-25 250.55 250.55 244.95 246.40 3666 155 902308.00 82253.46
11-07-25 248.20 249.00 245.60 246.00 2968 134 733507.00 82500.47
10-07-25 250.30 250.90 248.00 248.55 6698 183 1666658.00 83190.28
09-07-25 250.75 252.00 249.90 250.30 11964 515 2999276.00 83536.08
08-07-25 251.25 253.70 248.70 250.15 23127 653 5814722.00 83712.51
07-07-25 251.00 251.00 248.30 249.80 5350 168 1335379.00 83442.50
<< < 1 2 3  ... > >>