• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Mindspace Business Parks REIT
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543217
INE0CCU25019
379.6121548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MINDSPACE
40.11
29761.06
EPS(TTM)
Face Value()
Div & Yield %
12.18
379.08
4.45
 

As on: Dec 12, 2025 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 488.70 491.44 479.55 481.10 12896 1174 6245744.00 84818.13
10-12-25 489.30 492.18 485.56 488.54 3691 651 1802692.00 84391.27
09-12-25 493.60 496.42 485.25 485.84 5247 488 2570843.00 84666.28
08-12-25 500.00 501.24 487.16 493.53 13090 992 6497350.00 85102.69
05-12-25 489.80 499.00 488.01 492.16 13375 1439 6554228.00 85712.37
04-12-25 483.00 491.00 481.00 487.07 6118 498 2978064.00 85265.32
03-12-25 470.00 481.89 470.00 480.92 5550 466 2653982.00 85106.81
02-12-25 464.82 472.00 464.82 469.86 6024 566 2815642.00 85138.27
01-12-25 462.68 465.75 461.20 464.82 4709 411 2187883.00 85641.90
28-11-25 461.00 463.99 456.33 459.43 5990 349 2757155.00 85706.67
<< < 1 2 3  ... > >>