• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
13.4169858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
166.82
4255.36
EPS(TTM)
Face Value()
Div & Yield %
0.96
2
0.12
 

As on: Sep 01, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 163.75 163.75 156.10 156.65 56927 902 9035187.00 76944.28
31-08-26 163.95 164.95 159.10 160.15 270902 2761 43905205.00 76957.27
28-08-26 157.10 158.15 156.40 156.75 73102 1146 11468762.00 77264.51
27-08-26 157.30 159.30 156.40 158.25 45859 427 7242141.00 76933.59
26-08-26 158.20 159.80 156.05 156.70 80125 749 12654906.00 77472.94
25-08-26 156.90 159.35 156.90 157.75 30796 411 4864214.00 77656.09
24-08-26 162.85 162.85 158.25 158.65 125768 867 20087751.00 77369.11
21-08-26 163.20 163.45 159.35 160.25 75903 762 12280938.00 77540.83
20-08-26 164.60 165.50 162.10 162.85 87436 691 14325137.00 77537.72
19-08-26 164.35 165.00 162.00 163.85 79851 727 13045340.00 76909.68
<< < 1 2 3  ... > >>