• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Muthoot Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511766
INE296G01013
399.427764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTCAP
26.68
457.24
EPS(TTM)
Face Value()
Div & Yield %
10.42
10
0
 

As on: Jan 18, 2026 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 269.45 285.00 269.45 278.00 129 29 35966.00 83570.35
14-01-26 275.45 275.45 273.40 273.70 32 5 8795.00 83382.71
13-01-26 278.00 280.75 274.30 275.85 274 26 75689.00 83627.69
12-01-26 285.00 285.00 272.10 277.65 296 36 81753.00 83878.17
09-01-26 275.40 275.95 274.10 275.95 65 4 17899.00 83576.24
08-01-26 281.60 281.60 274.65 277.00 360 74 99925.00 84180.96
07-01-26 285.00 285.00 272.00 283.15 723 53 202145.00 84961.14
06-01-26 278.60 280.15 267.70 273.90 1962 186 538032.00 85063.34
05-01-26 281.65 282.30 277.00 278.60 2283 173 639397.00 85439.62
02-01-26 273.60 293.05 273.60 278.80 4476 255 1264831.00 85762.01
<< < 1 2 3  ... > >>