• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5425871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
42.73
200645.78
EPS(TTM)
Face Value()
Div & Yield %
171.19
1
0.96
 

As on: Jan 18, 2026 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 7288.30 7415.00 7288.30 7314.85 7415 1973 54463516.00 83570.35
14-01-26 7400.15 7400.15 7234.85 7354.50 14003 1932 102290163.00 83382.71
13-01-26 7460.15 7512.00 7349.50 7400.70 4040 1678 30013159.00 83627.69
12-01-26 7480.00 7500.05 7323.30 7436.90 9886 2787 73140346.00 83878.17
09-01-26 7574.00 7610.00 7490.00 7507.15 16766 2803 126825354.00 83576.24
08-01-26 7571.35 7595.00 7540.00 7549.15 9351 2918 70744455.00 84180.96
07-01-26 7534.85 7594.00 7490.00 7584.30 36944 2332 278872391.00 84961.14
06-01-26 7497.30 7569.00 7487.25 7525.60 8628 2460 64974561.00 85063.34
05-01-26 7335.05 7514.20 7329.20 7482.05 15899 3044 118547801.00 85439.62
02-01-26 7363.95 7377.45 7300.00 7334.75 3982 1270 29239026.00 85762.01
<< < 1 2 3  ... > >>