• OPEN AN ACCOUNT
Indian Indices
Sensex
79,692.55 -1,594.64
( -1.96%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Narmada Agrobase Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543643
INE117Z01011
15.2654444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NARMADA
32.41
124.17
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Mar 02, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 32.68 33.09 32.60 32.73 12291 152 403381.00 81287.19
26-02-26 32.45 33.00 32.40 32.69 11659 133 381225.00 82248.61
25-02-26 32.60 33.60 31.74 32.46 10433 226 337147.00 82276.07
24-02-26 32.78 33.05 32.38 32.61 12794 155 419682.00 82225.92
23-02-26 32.67 33.00 32.32 32.78 5320 79 173688.00 83294.66
20-02-26 32.71 32.95 32.50 32.67 15618 91 508815.00 82814.71
19-02-26 32.50 33.00 32.50 32.71 4073 32 132891.00 82498.14
18-02-26 32.65 33.05 31.90 32.48 8259 255 267946.00 83734.25
17-02-26 32.67 33.14 31.55 32.65 11050 318 360388.00 83450.96
16-02-26 32.96 33.24 32.30 32.81 12775 306 419972.00 83277.15
<< < 1 2 3  ... > >>